Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
Blum Blum

Blum (Blum) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.045138 $0.044442 $0.047528 $0.047528 $2,391,288 $7,773,601
Oct-24 2025 $0.047513 $0.045384 $0.048173 $0.047724 $3,716,401 $8,182,461
Oct-23 2025 $0.047204 $0.044313 $0.047975 $0.044313 $4,109,639 $8,129,299
Oct-22 2025 $0.044021 $0.043582 $0.045176 $0.043719 $5,911,383 $7,581,148
Oct-21 2025 $0.043781 $0.043781 $0.04776 $0.046756 $7,458,569 $7,539,833
Oct-20 2025 $0.046867 $0.046163 $0.047933 $0.047586 $5,276,999 $8,071,208
Oct-19 2025 $0.047638 $0.04651 $0.048908 $0.048196 $4,452,390 $8,204,069
Oct-18 2025 $0.048521 $0.045982 $0.048521 $0.047313 $3,839,661 $8,356,062
Oct-17 2025 $0.047154 $0.045293 $0.05356 $0.052638 $8,110,153 $8,120,793
Oct-16 2025 $0.052627 $0.051049 $0.053748 $0.051049 $6,559,011 $9,063,259
Oct-15 2025 $0.051247 $0.051006 $0.056593 $0.054222 $5,684,919 $8,825,593
Oct-14 2025 $0.055077 $0.047969 $0.057149 $0.056106 $6,967,998 $9,485,168
Oct-13 2025 $0.054927 $0.051077 $0.057298 $0.051891 $5,204,478 $9,459,325
Oct-12 2025 $0.051708 $0.04222 $0.054187 $0.043833 $5,707,781 $8,905,029
Oct-11 2025 $0.045932 $0.044772 $0.055019 $0.047937 $8,685,926 $7,910,329

Historical and market price analysis of Blum (Blum), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 121 days, from day 06-27-2025.