Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 48 Seconds ago
Blum Blum

Blum (Blum) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.041029 $0.040789 $0.041854 $0.041173 $6,729,414 $7,065,926
Oct-02 2025 $0.041446 $0.037921 $0.041687 $0.041687 $6,372,612 $7,137,642
Oct-01 2025 $0.042132 $0.042132 $0.0445 $0.0445 $5,668,882 $7,255,766
Sep-30 2025 $0.044314 $0.04295 $0.047002 $0.047002 $5,525,461 $7,631,606
Sep-29 2025 $0.047 $0.045982 $0.048895 $0.046894 $10,389,559 $8,094,245
Sep-28 2025 $0.049416 $0.045548 $0.049416 $0.047341 $5,886,281 $8,510,175
Sep-27 2025 $0.046923 $0.042016 $0.048832 $0.042966 $5,657,315 $8,080,990
Sep-26 2025 $0.042537 $0.041648 $0.048116 $0.045554 $7,432,090 $7,325,577
Sep-25 2025 $0.046718 $0.042431 $0.049731 $0.049529 $8,849,288 $8,045,698
Sep-24 2025 $0.050774 $0.046139 $0.054601 $0.046368 $9,820,381 $8,744,181
Sep-23 2025 $0.043863 $0.039839 $0.043863 $0.040483 $7,418,326 $7,553,898
Sep-22 2025 $0.039803 $0.03597 $0.042829 $0.042829 $8,447,943 $6,854,722
Sep-21 2025 $0.045102 $0.033689 $0.049241 $0.03374 $8,562,220 $7,767,403
Sep-20 2025 $0.033854 $0.032717 $0.036894 $0.03671 $5,944,890 $5,830,274
Sep-19 2025 $0.036586 $0.035409 $0.038883 $0.038486 $7,953,015 $6,300,714

Historical and market price analysis of Blum (Blum), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 99 days, from day 06-27-2025.