Market Cap CHF2.30T -0.89%
Volume 24h CHF123.13B -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 9 Seconds ago
BLUE CHIP BCHIP

BLUE CHIP (BCHIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2023 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 - -
Oct-11 2023 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 - -
Oct-10 2023 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 - -
Oct-09 2023 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 - -
Oct-08 2023 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 - -
Oct-07 2023 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 - -
Oct-06 2023 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 CHF0.000000000008045671394563 - -
Oct-05 2023 CHF0.000000000008052004023836 CHF0.000000000008042022565537 CHF0.000000000008199665318363 CHF0.000000000008199665318363 CHF17 -
Oct-04 2023 CHF0.000000000008199665318363 CHF0.000000000008146232484701 CHF0.000000000008222745653271 CHF0.000000000008222745653271 - -
Oct-03 2023 CHF0.00000000000823825008739 CHF0.000000000008230735825963 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF46 -
Oct-02 2023 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 - -
Oct-01 2023 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 - -
Sep-30 2023 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 - -
Sep-29 2023 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 - -
Sep-28 2023 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 CHF0.00000000000863576142358 - -

Historical and market price analysis of BLUE CHIP (BCHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.