Market Cap zł10.72T -0.45%
Volume 24h zł936.18B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
BlossomCoin BLOSM

BlossomCoin (BLOSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000005484299212383185 zł0.000000005264851145709559 zł0.000000005508093933993943 zł0.000000005279334585374378 - -
Oct-10 2021 zł0.000000005286494569620448 zł0.000000005269633086781301 zł0.0000000055120533404848 zł0.000000005491805845055412 - -
Oct-09 2021 zł0.000000005490341211406317 zł0.000000005443924981333773 zł0.000000005556295777278135 zł0.000000005466038632166182 - -
Oct-08 2021 zł0.000000005465019188395383 zł0.000000005447821109526714 zł0.000000005757449634294795 zł0.000000005721303429618671 - -
Oct-07 2021 zł0.000000005720908175215766 zł0.000000005558964073258255 zł0.000000005882081531295256 zł0.000000005685149174649026 - -
Oct-06 2021 zł0.000000005681650528156098 zł0.000000005432407278209942 zł0.000000005785747250824484 zł0.000000005782801172097247 - -
Oct-05 2021 zł0.000000005783582342365116 zł0.000000005545135887117304 zł0.00000000578905072139255 zł0.000000005556528585634676 - -
Oct-04 2021 zł0.00000000555506057309622 zł0.000000005385475402588227 zł0.000000005614618314093267 zł0.000000005612603532887075 - -
Oct-03 2021 zł0.000000005614115365207164 zł0.000000005518795682526754 zł0.000000005694251568831882 zł0.000000005586100271703326 - -
Oct-02 2021 zł0.000000005582993909074151 zł0.000000005365537298124042 zł0.00000000570367722362634 zł0.000000005481769483462797 - -
Oct-01 2021 zł0.000000005480251935140865 zł0.000000004990833272143606 zł0.000000005505086750083003 zł0.000000005033168672910021 - -
Sep-30 2021 zł0.000000005031834554499201 zł0.000000004772803706358485 zł0.000000005050719981370046 zł0.00000000478907164164903 - -
Sep-29 2021 zł0.00000000479133759016391 zł0.000000004334962669285234 zł0.000000004869257888331377 zł0.000000004339881266872112 - -
Sep-28 2021 zł0.000000004343817940131095 zł0.000000004317055073837517 zł0.000000004488050337168824 zł0.0000000043960234046 - -
Sep-27 2021 zł0.0000000043953182042 zł0.000000004391635490999999 zł0.0000000046473881694 zł0.000000004483703320999999 - -

Historical and market price analysis of BlossomCoin (BLOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.