Market Cap RM12.77T -3.19%
Volume 24h RM966.55B 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 35 Seconds ago
Blossom SAKURA

Blossom (SAKURA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.42421 RM0.42421 RM0.42421 RM0.42421 - -
Jun-12 2023 RM0.42421 RM0.42421 RM0.42421 RM0.42421 - -
Jun-11 2023 RM0.42421 RM0.42421 RM0.42421 RM0.42421 - -
Jun-10 2023 RM0.42421 RM0.42421 RM0.42421 RM0.42421 - -
Jun-09 2023 RM0.42421 RM0.42421 RM0.42421 RM0.42421 - -
Jun-08 2023 RM0.42421 RM0.42421 RM0.42421 RM0.42421 - -
Jun-07 2023 RM0.42421 RM0.423827 RM0.424486 RM0.424176 - -
Jun-06 2023 RM0.424136 RM0.40351 RM0.424275 RM0.40351 RM3,417 -
Jun-05 2023 RM0.40351 RM0.40351 RM0.40351 RM0.40351 - -
Jun-04 2023 RM0.40351 RM0.40351 RM0.40351 RM0.40351 - -
Jun-03 2023 RM0.40351 RM0.40351 RM0.40351 RM0.40351 - -
Jun-02 2023 RM0.40351 RM0.40351 RM0.403537 RM0.403537 - -
Jun-01 2023 RM0.403632 RM0.403068 RM0.421947 RM0.421439 RM1,470 -
May-31 2023 RM0.42142 RM0.421135 RM0.465729 RM0.456151 RM5,645 -
May-30 2023 RM0.456151 RM0.456151 RM0.456151 RM0.456151 - -

Historical and market price analysis of Blossom (SAKURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.