Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
12 Seconds ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000585 | $0.0000566 | $0.0000585 | $0.0000566 | - | - |
| Sep-09 2025 | $0.0000566 | $0.00005591 | $0.00005714 | $0.00005646 | - | - |
| Sep-08 2025 | $0.00005646 | $0.00005356 | $0.00005671 | $0.00005356 | - | - |
| Sep-07 2025 | $0.00005356 | $0.00005301 | $0.00005356 | $0.00005301 | - | - |
| Sep-06 2025 | $0.00005301 | $0.00005301 | $0.00005446 | $0.00005446 | $12 | - |
| Sep-05 2025 | $0.00005446 | $0.00005348 | $0.00005507 | $0.00005392 | - | - |
| Sep-04 2025 | $0.00005374 | $0.00005352 | $0.00005646 | $0.00005599 | $287 | - |
| Sep-03 2025 | $0.00005599 | $0.00005544 | $0.00005647 | $0.00005544 | $87 | - |
| Sep-02 2025 | $0.00005544 | $0.00005243 | $0.00005544 | $0.00005283 | - | - |
| Sep-01 2025 | $0.00005283 | $0.0000522 | $0.00005382 | $0.00005382 | - | - |
| Aug-31 2025 | $0.00005497 | $0.00005497 | $0.0000567 | $0.00005601 | $836 | - |
| Aug-30 2025 | $0.00005434 | $0.00005354 | $0.00005501 | $0.0000548 | - | - |
| Aug-29 2025 | $0.0000548 | $0.00005458 | $0.00005914 | $0.00005713 | - | - |
| Aug-28 2025 | $0.00005713 | $0.0000527 | $0.00005713 | $0.0000527 | - | - |
| Aug-27 2025 | $0.00005362 | $0.00005072 | $0.00005362 | $0.00005082 | - | - |