Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004586 | $0.0000449 | $0.00004749 | $0.00004748 | - | - |
| Aug-18 2025 | $0.00004748 | $0.0000464 | $0.00004923 | $0.00004923 | $1,649 | - |
| Aug-17 2025 | $0.00004935 | $0.0000491 | $0.00005029 | $0.0000491 | - | - |
| Aug-16 2025 | $0.00004892 | $0.00004763 | $0.00005079 | $0.00005079 | - | - |
| Aug-15 2025 | $0.00005079 | $0.00004938 | $0.00005102 | $0.00004981 | $3,062 | - |
| Aug-14 2025 | $0.00004981 | $0.00004981 | $0.00005243 | $0.0000514 | - | - |
| Aug-13 2025 | $0.0000514 | $0.00005027 | $0.00005284 | $0.00005047 | - | - |
| Aug-12 2025 | $0.00005047 | $0.0000455 | $0.00005102 | $0.00004639 | $151 | - |
| Aug-11 2025 | $0.00004639 | $0.00004591 | $0.0000466 | $0.00004623 | - | - |
| Aug-10 2025 | $0.00004623 | $0.00004489 | $0.00004993 | $0.00004489 | - | - |
| Aug-09 2025 | $0.00004611 | $0.00004244 | $0.00004611 | $0.00004244 | - | - |
| Aug-08 2025 | $0.00004278 | $0.00004255 | $0.00004716 | $0.00004255 | - | - |
| Aug-07 2025 | $0.00004279 | $0.00003833 | $0.00004279 | $0.00003833 | $961 | - |
| Aug-06 2025 | $0.00003833 | $0.00003709 | $0.00004109 | $0.00004109 | $956 | - |
| Aug-05 2025 | $0.00004109 | $0.00003856 | $0.00004172 | $0.00003907 | - | - |