Market Cap $3.32T
-2.64%
Volume 24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
Coins
33.673
+2
Exchanges
885
Last update
50 Seconds ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002631 | $0.00002631 | $0.00002657 | $0.00002657 | - | - |
| Nov-15 2025 | $0.00002657 | $0.00002653 | $0.00002657 | $0.00002653 | - | - |
| Nov-14 2025 | $0.00002653 | $0.00002653 | $0.00002815 | $0.00002815 | - | - |
| Nov-13 2025 | $0.00002815 | $0.00002815 | $0.0000306 | $0.00003027 | $41 | - |
| Nov-12 2025 | $0.00003027 | $0.00003027 | $0.00003223 | $0.00003223 | - | - |
| Nov-11 2025 | $0.00003223 | $0.00003223 | $0.00003281 | $0.00003281 | - | - |
| Nov-10 2025 | $0.00003281 | $0.00003049 | $0.00003281 | $0.00003049 | - | - |
| Nov-09 2025 | $0.00003049 | $0.00002996 | $0.00003049 | $0.00002996 | - | - |
| Nov-08 2025 | $0.00002996 | $0.00002996 | $0.00003072 | $0.00003072 | - | - |
| Nov-07 2025 | $0.00003072 | $0.00002927 | $0.00003072 | $0.00003005 | - | - |
| Nov-06 2025 | $0.00003005 | $0.00003005 | $0.00003121 | $0.00003054 | - | - |
| Nov-05 2025 | $0.00003054 | $0.0000295 | $0.00003054 | $0.0000295 | - | - |
| Nov-04 2025 | $0.0000295 | $0.0000295 | $0.00003626 | $0.00003626 | - | - |
| Nov-03 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Nov-02 2025 | $0.00003626 | $0.00003626 | $0.00003727 | $0.00003727 | - | - |