Market Cap $2.46T
-2.97%
Volume 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001504 | $0.00001433 | $0.00001547 | $0.00001433 | - | - |
| Feb-25 2026 | $0.00001433 | $0.00001354 | $0.00001433 | $0.00001354 | - | - |
| Feb-24 2026 | $0.00001354 | $0.00001346 | $0.00001392 | $0.00001392 | - | - |
| Feb-23 2026 | $0.00001392 | $0.00001374 | $0.00001502 | $0.00001502 | - | - |
| Feb-22 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-21 2026 | $0.00001502 | $0.00001477 | $0.00001502 | $0.00001477 | - | - |
| Feb-20 2026 | $0.00001477 | $0.00001456 | $0.00001477 | $0.00001456 | - | - |
| Feb-19 2026 | $0.00001456 | $0.00001456 | $0.00001461 | $0.00001461 | - | - |
| Feb-18 2026 | $0.00001461 | $0.00001461 | $0.00001512 | $0.00001496 | - | - |
| Feb-17 2026 | $0.00001502 | $0.00001502 | $0.00001506 | $0.00001506 | $46 | - |
| Feb-16 2026 | $0.00001506 | $0.00001506 | $0.00001532 | $0.00001532 | - | - |
| Feb-15 2026 | $0.00001532 | $0.00001532 | $0.0000154 | $0.0000154 | - | - |
| Feb-14 2026 | $0.0000154 | $0.00001423 | $0.00001542 | $0.00001423 | - | - |
| Feb-13 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Feb-12 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |