Market Cap $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Coins
34.474
+7
Exchanges
885
Last update
3 Minutes ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001538 | $0.00001538 | $0.00001588 | $0.00001588 | - | - |
| Apr-07 2026 | $0.00001518 | $0.00001475 | $0.00001518 | $0.00001489 | - | - |
| Apr-06 2026 | $0.00001532 | $0.00001479 | $0.00001532 | $0.00001479 | - | - |
| Apr-05 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Apr-04 2026 | $0.00001479 | $0.00001456 | $0.00001486 | $0.00001456 | - | - |
| Apr-03 2026 | $0.00001456 | $0.00001456 | $0.00001459 | $0.00001459 | - | - |
| Apr-02 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Apr-01 2026 | $0.00001546 | $0.00001433 | $0.00001546 | $0.00001433 | - | - |
| Mar-31 2026 | $0.00001433 | $0.00001433 | $0.00001471 | $0.00001452 | - | - |
| Mar-30 2026 | $0.00001489 | $0.00001443 | $0.00001489 | $0.00001443 | - | - |
| Mar-29 2026 | $0.00001443 | $0.00001443 | $0.00001478 | $0.00001478 | - | - |
| Mar-28 2026 | $0.00001478 | $0.00001469 | $0.00001527 | $0.00001527 | - | - |
| Mar-27 2026 | $0.00001527 | $0.00001527 | $0.0000158 | $0.0000158 | - | - |
| Mar-26 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-25 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |