Market Cap $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Coins
32.451
+14
Exchanges
885
Last update
21 Seconds ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004179 | $0.00003959 | $0.00004304 | $0.00004304 | $370 | - |
| Jul-14 2025 | $0.00004304 | $0.00004304 | $0.00004773 | $0.00004511 | $1,136 | - |
| Jul-13 2025 | $0.00004511 | $0.00004491 | $0.00004745 | $0.00004745 | - | - |
| Jul-12 2025 | $0.00004733 | $0.00004733 | $0.00004842 | $0.00004842 | - | - |
| Jul-11 2025 | $0.00004842 | $0.00004842 | $0.00004895 | $0.00004889 | - | - |
| Jul-10 2025 | $0.00004889 | $0.00004742 | $0.00004909 | $0.00004742 | $312 | - |
| Jul-09 2025 | $0.00004742 | $0.00004247 | $0.00004742 | $0.00004247 | - | - |
| Jul-08 2025 | $0.00004247 | $0.00004247 | $0.00004642 | $0.00004642 | $1,169 | - |
| Jul-07 2025 | $0.00004615 | $0.00004615 | $0.00004763 | $0.00004684 | - | - |
| Jul-06 2025 | $0.00004684 | $0.00004552 | $0.00004684 | $0.00004681 | - | - |
| Jul-05 2025 | $0.00004681 | $0.00004422 | $0.00004681 | $0.00004422 | $304 | - |
| Jul-04 2025 | $0.00004422 | $0.00004044 | $0.00004499 | $0.00004044 | - | - |
| Jul-03 2025 | $0.00004044 | $0.0000402 | $0.00004111 | $0.00004023 | - | - |
| Jul-02 2025 | $0.00004095 | $0.0000406 | $0.00004508 | $0.00004508 | - | - |
| Jul-01 2025 | $0.00004508 | $0.00004508 | $0.00004963 | $0.00004963 | - | - |