Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.103601 | $0.103601 | $0.108605 | $0.108605 | - | - |
| Aug-18 2025 | $0.108605 | $0.108605 | $0.108605 | $0.108605 | - | - |
| Aug-17 2025 | $0.108605 | $0.108312 | $0.108605 | $0.108312 | - | - |
| Aug-16 2025 | $0.108312 | $0.108253 | $0.108312 | $0.108253 | - | - |
| Aug-15 2025 | $0.108253 | $0.108253 | $0.111027 | $0.111027 | - | - |
| Aug-14 2025 | $0.111027 | $0.111027 | $0.117002 | $0.114987 | - | - |
| Aug-13 2025 | $0.114987 | $0.113365 | $0.114987 | $0.113365 | - | - |
| Aug-12 2025 | $0.11313 | $0.10319 | $0.11313 | $0.10319 | $29 | - |
| Aug-11 2025 | $0.10319 | $0.10319 | $0.103518 | $0.103473 | - | - |
| Aug-10 2025 | $0.103473 | $0.103473 | $0.109835 | $0.109835 | - | - |
| Aug-09 2025 | $0.109835 | $0.10568 | $0.110633 | $0.10568 | - | - |
| Aug-08 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
| Aug-07 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
| Aug-06 2025 | $0.096536 | $0.096536 | $0.096536 | $0.096536 | - | - |
| Aug-05 2025 | $0.096536 | $0.091588 | $0.096536 | $0.091588 | - | - |