Market Cap $3.32T
-2.64%
Volume 24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.045431 | $0.045431 | $0.047098 | $0.047086 | - | - |
| Nov-15 2025 | $0.047086 | $0.046927 | $0.047086 | $0.046927 | - | - |
| Nov-14 2025 | $0.046927 | $0.046917 | $0.047504 | $0.047504 | - | - |
| Nov-13 2025 | $0.047504 | $0.047504 | $0.050892 | $0.050892 | $35 | - |
| Nov-12 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-11 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-10 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-09 2025 | $0.050892 | $0.050087 | $0.050892 | $0.050087 | - | - |
| Nov-08 2025 | $0.050087 | $0.050087 | $0.051149 | $0.051149 | - | - |
| Nov-07 2025 | $0.051149 | $0.049453 | $0.051149 | $0.049453 | - | - |
| Nov-06 2025 | $0.049453 | $0.049453 | $0.05222 | $0.05222 | - | - |
| Nov-05 2025 | $0.05222 | $0.05222 | $0.05222 | $0.05222 | - | - |
| Nov-04 2025 | $0.05222 | $0.05222 | $0.054262 | $0.054262 | - | - |
| Nov-03 2025 | $0.054262 | $0.054262 | $0.057924 | $0.057924 | - | - |
| Nov-02 2025 | $0.057924 | $0.05754 | $0.058148 | $0.05754 | - | - |