Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
bloo foster coin (BLOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.044945 | $0.043505 | $0.044945 | $0.043505 | - | - |
| Dec-06 2025 | $0.043505 | $0.04349 | $0.044766 | $0.044766 | - | - |
| Dec-05 2025 | $0.044766 | $0.044766 | $0.045238 | $0.045238 | - | - |
| Dec-04 2025 | $0.045238 | $0.042716 | $0.045238 | $0.042716 | - | - |
| Dec-03 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Dec-02 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Dec-01 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Nov-30 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Nov-29 2025 | $0.042716 | $0.042716 | $0.042716 | $0.042716 | - | - |
| Nov-28 2025 | $0.042716 | $0.042691 | $0.042716 | $0.042691 | - | - |
| Nov-27 2025 | $0.042691 | $0.042691 | $0.042691 | $0.042691 | - | - |
| Nov-26 2025 | $0.042691 | $0.042691 | $0.042715 | $0.042715 | - | - |
| Nov-25 2025 | $0.042715 | $0.040228 | $0.042715 | $0.040228 | - | - |
| Nov-24 2025 | $0.040228 | $0.040228 | $0.040228 | $0.040228 | - | - |
| Nov-23 2025 | $0.040228 | $0.040228 | $0.040228 | $0.040228 | - | - |