Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00028322 | $0.00028322 | $0.00028787 | $0.00028495 | $56 | - |
Aug-18 2025 | $0.00028495 | $0.00028468 | $0.00029184 | $0.00029184 | - | - |
Aug-17 2025 | $0.00029184 | $0.00028406 | $0.00029208 | $0.00028406 | - | - |
Aug-16 2025 | $0.00028406 | $0.00028406 | $0.00029169 | $0.00029169 | - | - |
Aug-15 2025 | $0.00029169 | $0.00029169 | $0.00029169 | $0.00029169 | - | - |
Aug-14 2025 | $0.00029169 | $0.00028718 | $0.00029169 | $0.00028718 | - | - |
Aug-13 2025 | $0.00028718 | $0.00028384 | $0.00028989 | $0.0002839 | - | - |
Aug-12 2025 | $0.00028325 | $0.00027371 | $0.00028325 | $0.00027371 | - | - |
Aug-11 2025 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | - | - |
Aug-10 2025 | $0.00027371 | $0.00027247 | $0.00027648 | $0.00027509 | - | - |
Aug-09 2025 | $0.00027509 | $0.00027201 | $0.0002761 | $0.00027201 | - | - |
Aug-08 2025 | $0.00027209 | $0.0002683 | $0.00027209 | $0.0002683 | - | - |
Aug-07 2025 | $0.0002683 | $0.00025751 | $0.0002683 | $0.00025751 | - | - |
Aug-06 2025 | $0.00025751 | $0.00025751 | $0.00025805 | $0.00025805 | - | - |
Aug-05 2025 | $0.00025805 | $0.00025517 | $0.00025805 | $0.00025517 | - | - |