Market Cap $3.51T
1.76%
Volume 24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
Coins
32.235
+9
Exchanges
885
Last update
1 minute ago
BLOKPAD (BPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00023109 | $0.00022344 | $0.00023109 | $0.00022344 | - | - |
| Jun-23 2025 | $0.00022344 | $0.00022206 | $0.00022344 | $0.00022206 | - | - |
| Jun-22 2025 | $0.00022206 | $0.00022206 | $0.00023045 | $0.00023045 | - | - |
| Jun-21 2025 | $0.00023045 | $0.00023045 | $0.00023343 | $0.00023343 | - | - |
| Jun-20 2025 | $0.00023343 | $0.00023274 | $0.00023343 | $0.00023274 | - | - |
| Jun-19 2025 | $0.00023274 | $0.00023195 | $0.00023328 | $0.00023195 | - | - |
| Jun-18 2025 | $0.00023195 | $0.00023195 | $0.00023845 | $0.00023845 | - | - |
| Jun-17 2025 | $0.00023845 | $0.00023703 | $0.00023845 | $0.00023703 | - | - |
| Jun-16 2025 | $0.00023703 | $0.00023438 | $0.00023722 | $0.00023438 | - | - |
| Jun-15 2025 | $0.00023438 | $0.00023438 | $0.00023438 | $0.00023438 | - | - |
| Jun-14 2025 | $0.00023438 | $0.00023438 | $0.0002364 | $0.00023506 | - | - |
| Jun-13 2025 | $0.00023506 | $0.00023506 | $0.00023918 | $0.00023918 | - | - |
| Jun-12 2025 | $0.00023918 | $0.00023918 | $0.00024256 | $0.00024256 | - | - |
| Jun-11 2025 | $0.00024256 | $0.00024222 | $0.0002437 | $0.0002437 | - | - |
| Jun-10 2025 | $0.0002437 | $0.00023932 | $0.0002437 | $0.00023932 | - | - |