Market Cap $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Coins
33.121
+17
Exchanges
885
Last update
56 Seconds ago
BLOKPAD (BPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029157 | $0.00028725 | $0.00029535 | $0.00028725 | $82 | - |
| Sep-09 2025 | $0.00028725 | $0.00028572 | $0.00028964 | $0.00028964 | - | - |
| Sep-08 2025 | $0.00028964 | $0.00028865 | $0.00029078 | $0.00028865 | - | - |
| Sep-07 2025 | $0.00028865 | $0.00028407 | $0.00028874 | $0.00028407 | - | - |
| Sep-06 2025 | $0.00028407 | $0.00028049 | $0.00028494 | $0.00028049 | $6 | - |
| Sep-05 2025 | $0.00028049 | $0.00027885 | $0.00028049 | $0.00027885 | - | - |
| Sep-04 2025 | $0.00027885 | $0.00027885 | $0.00028228 | $0.00028228 | - | - |
| Sep-03 2025 | $0.00028447 | $0.00028172 | $0.00028447 | $0.00028178 | - | - |
| Sep-02 2025 | $0.00028178 | $0.00027859 | $0.00028276 | $0.00028029 | - | - |
| Sep-01 2025 | $0.00028029 | $0.00028029 | $0.0002861 | $0.00028514 | - | - |
| Aug-31 2025 | $0.00028514 | $0.00028514 | $0.00028825 | $0.00028825 | $947 | - |
| Aug-30 2025 | $0.00028825 | $0.00028798 | $0.00028869 | $0.00028798 | - | - |
| Aug-29 2025 | $0.00028798 | $0.00028726 | $0.00029421 | $0.00029421 | $3 | - |
| Aug-28 2025 | $0.00029421 | $0.0002895 | $0.00029421 | $0.0002895 | $132 | - |
| Aug-27 2025 | $0.0002895 | $0.00028757 | $0.00029129 | $0.00028992 | - | - |