Market Cap $3.32T
-2.64%
Volume 24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
BLOKPAD (BPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027882 | $0.00027872 | $0.00028422 | $0.00028422 | - | - |
| Nov-15 2025 | $0.00028419 | $0.00028397 | $0.00028558 | $0.00028397 | $16 | - |
| Nov-14 2025 | $0.00028397 | $0.0002801 | $0.00029538 | $0.00029538 | - | - |
| Nov-13 2025 | $0.00029538 | $0.00029538 | $0.00030098 | $0.00030098 | - | - |
| Nov-12 2025 | $0.00030098 | $0.00030098 | $0.00030098 | $0.00030098 | - | - |
| Nov-11 2025 | $0.00030098 | $0.00030098 | $0.00031022 | $0.00030251 | - | - |
| Nov-10 2025 | $0.00030251 | $0.00030251 | $0.00030792 | $0.00030792 | - | - |
| Nov-09 2025 | $0.00030904 | $0.00030401 | $0.00031056 | $0.00031056 | - | - |
| Nov-08 2025 | $0.00031056 | $0.00030658 | $0.00031056 | $0.00030658 | - | - |
| Nov-07 2025 | $0.00030298 | $0.00029018 | $0.00030298 | $0.00029557 | - | - |
| Nov-06 2025 | $0.00029557 | $0.00028992 | $0.0003002 | $0.0003002 | $52 | - |
| Nov-05 2025 | $0.0003002 | $0.00029298 | $0.0003002 | $0.00029298 | - | - |
| Nov-04 2025 | $0.00028309 | $0.00028309 | $0.00031195 | $0.00031195 | - | - |
| Nov-03 2025 | $0.00030989 | $0.00030989 | $0.00033796 | $0.00033796 | - | - |
| Nov-02 2025 | $0.00033796 | $0.00033796 | $0.00034209 | $0.00034209 | $1 | - |