Market Cap $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Coins
32.443
+20
Exchanges
885
Last update
2 Minutes ago
BLOKPAD (BPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024014 | $0.00024014 | $0.0002416 | $0.0002416 | - | - |
| Jul-14 2025 | $0.0002416 | $0.0002416 | $0.0002422 | $0.0002422 | - | - |
| Jul-13 2025 | $0.0002422 | $0.00024019 | $0.0002422 | $0.00024019 | - | - |
| Jul-12 2025 | $0.00024019 | $0.00024019 | $0.00024494 | $0.00024494 | - | - |
| Jul-11 2025 | $0.00024494 | $0.00023633 | $0.00024505 | $0.00023633 | - | - |
| Jul-10 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | - |
| Jul-09 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | - |
| Jul-08 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | - |
| Jul-07 2025 | $0.00023633 | $0.00023396 | $0.00023633 | $0.00023396 | - | - |
| Jul-06 2025 | $0.00023396 | $0.00023396 | $0.00023396 | $0.00023396 | - | - |
| Jul-05 2025 | $0.00023396 | $0.00023396 | $0.00023666 | $0.00023666 | - | - |
| Jul-04 2025 | $0.00023666 | $0.00023666 | $0.00023671 | $0.00023671 | - | - |
| Jul-03 2025 | $0.00023671 | $0.00023319 | $0.00023671 | $0.00023319 | - | - |
| Jul-02 2025 | $0.00023319 | $0.00023319 | $0.00023319 | $0.00023319 | - | - |
| Jul-01 2025 | $0.00023319 | $0.00023178 | $0.00023319 | $0.00023178 | - | - |