Market Cap AU$4.09T -0.42%
Volume 24h AU$167.44B 6.7%
BTC % 50.74% 0.49%
ETH % 16.38% 0%
Coins 27.575 +31
Exchanges 885
Last update 2 Minutes ago
BlocX BLX

BlocX (BLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.00003094 AU$0.00003094 AU$0.00003094 AU$0.00003094 - -
Jun-08 2024 AU$0.00003094 AU$0.00003094 AU$0.00003094 AU$0.00003094 - -
Jun-07 2024 AU$0.00003094 AU$0.00003094 AU$0.00003094 AU$0.00003094 - -
Jun-06 2024 AU$0.00003094 AU$0.00003094 AU$0.00003094 AU$0.00003094 - -
Jun-05 2024 AU$0.00003094 AU$0.00002373 AU$0.00003094 AU$0.00002373 - -
Jun-04 2024 AU$0.00002373 AU$0.00002373 AU$0.00002373 AU$0.00002373 - -
Jun-03 2024 AU$0.00002373 AU$0.0000154 AU$0.00002373 AU$0.0000154 - -
Jun-02 2024 AU$0.0000154 AU$0.0000154 AU$0.0000154 AU$0.0000154 - -
Jun-01 2024 AU$0.0000154 AU$0.0000154 AU$0.0000154 AU$0.0000154 - -
May-31 2024 AU$0.0000154 AU$0.0000154 AU$0.0000154 AU$0.0000154 - -
May-30 2024 AU$0.0000154 AU$0.0000154 AU$0.0000154 AU$0.0000154 - -
May-29 2024 AU$0.0000154 AU$0.0000154 AU$0.00002373 AU$0.00002373 - -
May-28 2024 AU$0.00002373 AU$0.00002344 AU$0.00002437 AU$0.00002437 AU$465 -
May-27 2024 AU$0.00002437 AU$0.00001476 AU$0.00002503 AU$0.00001501 AU$515 -
May-26 2024 AU$0.00001498 AU$0.0000074538 AU$0.00001498 AU$0.00001092 AU$1,058 -

Historical and market price analysis of BlocX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51716 AUD.