Market Cap $3.90T
-0.48%
Volume 24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
Coins
32.394
+9
Exchanges
885
Last update
1 minute ago
Blocto Token (BLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00106188 | $0.00105092 | $0.00106188 | $0.00105092 | - | $249,841 |
| Jul-10 2025 | $0.00105092 | $0.00105092 | $0.00195123 | $0.00194397 | - | $247,261 |
| Jul-09 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-08 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-07 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-06 2025 | $0.00194397 | $0.00194352 | $0.00194397 | $0.00194352 | - | $457,378 |
| Jul-05 2025 | $0.00194352 | $0.00193628 | $0.0019444 | $0.00193628 | - | $457,272 |
| Jul-04 2025 | $0.00193628 | $0.00193628 | $0.00194005 | $0.00194005 | - | $455,570 |
| Jul-03 2025 | $0.00194005 | $0.00193337 | $0.00194005 | $0.00193337 | - | $456,457 |
| Jul-02 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jul-01 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jun-30 2025 | $0.00193337 | $0.00192737 | $0.00193337 | $0.00192737 | - | $454,885 |
| Jun-29 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-28 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-27 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |