Market Cap $3.51T
0.76%
Volume 24h $275.34B
12.82%
BTC % 58.85%
-0.2%
ETH % 8.55%
1.4%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Blocto Token (BLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00079339 | $0.00078246 | $0.00081219 | $0.00078246 | $13,347 | $186,671 |
| May-09 2025 | $0.00078206 | $0.00076754 | $0.00084018 | $0.00084018 | $17,285 | $184,004 |
| May-08 2025 | $0.0008407 | $0.00081502 | $0.00090938 | $0.00081502 | $30,430 | $197,801 |
| May-07 2025 | $0.00081519 | $0.00081472 | $0.00096963 | $0.00092213 | $23,353 | $191,798 |
| May-06 2025 | $0.00092089 | $0.00092046 | $0.00094643 | $0.00093383 | $15,851 | $216,669 |
| May-05 2025 | $0.00093374 | $0.00093326 | $0.00095374 | $0.0009536 | $16,305 | $219,692 |
| May-04 2025 | $0.00095331 | $0.00095318 | $0.00095395 | $0.00095347 | $17,431 | $224,296 |
| May-03 2025 | $0.00095363 | $0.00095336 | $0.0009869 | $0.0009869 | $16,550 | $224,370 |
| May-02 2025 | $0.00102257 | $0.00096012 | $0.00116576 | $0.0011437 | $17,360 | $240,591 |
| May-01 2025 | $0.00115417 | $0.00099555 | $0.00117704 | $0.00099555 | $16,428 | $271,554 |
| Apr-30 2025 | $0.00101594 | $0.00097435 | $0.00107313 | $0.00107213 | $17,498 | $239,032 |
| Apr-29 2025 | $0.00107215 | $0.00106381 | $0.00117377 | $0.00115042 | $17,033 | $252,256 |
| Apr-28 2025 | $0.00120333 | $0.00120333 | $0.00132232 | $0.00131865 | $18,831 | $283,120 |
| Apr-27 2025 | $0.00131908 | $0.00129067 | $0.00132057 | $0.00129067 | $17,485 | $310,355 |
| Apr-26 2025 | $0.00129051 | $0.00127381 | $0.00144539 | $0.0012747 | $16,026 | $303,633 |