Market Cap $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Coins
30.690
+23
Exchanges
885
Last update
2 Minutes ago
Blocto Token (BLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00348922 | $0.00343773 | $0.00366047 | $0.00344151 | $432 | $820,946 |
| Jan-13 2025 | $0.00344365 | $0.00344243 | $0.00394657 | $0.00394548 | $1,044 | $810,223 |
| Jan-12 2025 | $0.00394963 | $0.00354574 | $0.00395836 | $0.0036659 | $243 | $929,271 |
| Jan-11 2025 | $0.00366565 | $0.00356993 | $0.00393001 | $0.00392922 | $3,740 | $862,456 |
| Jan-10 2025 | $0.0039519 | $0.0039519 | $0.00416186 | $0.00409846 | $322 | $929,805 |
| Jan-09 2025 | $0.00394995 | $0.00385602 | $0.00400721 | $0.0040056 | $269 | $929,345 |
| Jan-08 2025 | $0.00400604 | $0.00383993 | $0.00436592 | $0.00413774 | $3,200 | $942,542 |
| Jan-07 2025 | $0.00427408 | $0.0041217 | $0.00434095 | $0.00421538 | $521 | $1,005,608 |
| Jan-06 2025 | $0.00421558 | $0.00421526 | $0.00476203 | $0.00472764 | $5,911 | $991,842 |
| Jan-05 2025 | $0.00472715 | $0.00467469 | $0.00480837 | $0.00467568 | $530 | $1,112,206 |
| Jan-04 2025 | $0.00467567 | $0.00454324 | $0.00470041 | $0.00470041 | $1,235 | $1,100,093 |
| Jan-03 2025 | $0.00470018 | $0.00461861 | $0.00471744 | $0.00462097 | $416 | $1,105,860 |
| Jan-02 2025 | $0.00462025 | $0.00459668 | $0.0047847 | $0.0047471 | $1,877 | $1,087,054 |
| Jan-01 2025 | $0.00473786 | $0.00439214 | $0.00473786 | $0.00466885 | $444 | $1,114,726 |
| Dec-31 2024 | $0.00468344 | $0.00466617 | $0.00472395 | $0.00467064 | $400 | $1,101,921 |