Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Blocto Token (BLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0030643 | $0.00267429 | $0.00335372 | $0.00267491 | $6,767 | $720,970 |
| Oct-04 2024 | $0.00267474 | $0.00258953 | $0.00311879 | $0.00277035 | $1,348 | $629,314 |
| Oct-03 2024 | $0.00277024 | $0.00264057 | $0.00283862 | $0.00283862 | $1,228 | $651,784 |
| Oct-02 2024 | $0.0028378 | $0.0027137 | $0.00299518 | $0.00288595 | $643 | $667,680 |
| Oct-01 2024 | $0.0028888 | $0.00283803 | $0.00311688 | $0.00289006 | $2,763 | $679,678 |
| Sep-30 2024 | $0.00287423 | $0.00279643 | $0.0030197 | $0.00293666 | $1,838 | $676,251 |
| Sep-29 2024 | $0.00298886 | $0.00283189 | $0.00298886 | $0.00291471 | $912 | $703,220 |
| Sep-28 2024 | $0.00291457 | $0.00288733 | $0.00297423 | $0.00295795 | $459 | $685,741 |
| Sep-27 2024 | $0.00295834 | $0.00288038 | $0.00302074 | $0.0028862 | $914 | $696,039 |
| Sep-26 2024 | $0.00287979 | $0.00287818 | $0.00312313 | $0.00295493 | $398 | $677,557 |
| Sep-25 2024 | $0.00295556 | $0.00292645 | $0.00303404 | $0.00299748 | $610 | $695,386 |
| Sep-24 2024 | $0.00294474 | $0.0027751 | $0.00303725 | $0.00294401 | $2,889 | $692,841 |
| Sep-23 2024 | $0.00294239 | $0.00287561 | $0.00306601 | $0.00300774 | $3,483 | $692,286 |
| Sep-22 2024 | $0.00296001 | $0.0029544 | $0.00323874 | $0.00296564 | $3,933 | $696,433 |
| Sep-21 2024 | $0.00296551 | $0.00294392 | $0.00309957 | $0.00295815 | $677 | $697,728 |