Market Cap HK$21.20T -0.51%
Volume 24h HK$1.56T -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 44 Seconds ago
Blockster BXR

Blockster (BXR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00172111 HK$0.00171957 HK$0.00172135 HK$0.00172135 HK$910,980 -
May-20 2024 HK$0.00172141 HK$0.00171797 HK$0.00172217 HK$0.00171922 HK$990,685 -
May-19 2024 HK$0.00171644 HK$0.00171644 HK$0.00172109 HK$0.00171849 HK$888,106 -
May-18 2024 HK$0.00172127 HK$0.00171507 HK$0.00172264 HK$0.00171722 HK$990,686 -
May-17 2024 HK$0.00172164 HK$0.00171432 HK$0.00172309 HK$0.00172217 HK$1,017,258 -
May-16 2024 HK$0.0017138 HK$0.00171334 HK$0.00172243 HK$0.00171687 HK$987,592 -
May-15 2024 HK$0.00171978 HK$0.00171168 HK$0.00172226 HK$0.0017178 HK$971,249 -
May-14 2024 HK$0.00172098 HK$0.00161099 HK$0.00172193 HK$0.00161099 HK$856,309 -
May-13 2024 HK$0.00161457 HK$0.00155897 HK$0.00172167 HK$0.00171475 HK$864,268 -
May-12 2024 HK$0.00171464 HK$0.00171077 HK$0.00172158 HK$0.00171077 HK$786,386 -
May-11 2024 HK$0.00170684 HK$0.00159099 HK$0.00170684 HK$0.00159099 HK$721,931 -
May-10 2024 HK$0.00158882 HK$0.00157562 HK$0.00172261 HK$0.00168371 HK$802,934 -
May-09 2024 HK$0.00168205 HK$0.00140489 HK$0.0032575 HK$0.00208863 HK$847,846 -
May-08 2024 HK$0.00254364 HK$0.00140666 HK$0.00354492 HK$0.00306427 HK$5,671 -
May-07 2024 HK$0.00305939 HK$0.00284819 HK$0.00361784 HK$0.0035709 HK$6,128 -

Historical and market price analysis of Blockster (BXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 928 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.804 HKD.