Market Cap NZ$4.17T 0.3%
Volume 24h NZ$162.30B -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
BlockStar BST

BlockStar (BST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.160908 NZ$0.160908 NZ$0.160908 NZ$0.160908 - -
Jun-27 2023 NZ$0.160908 NZ$0.160908 NZ$0.160908 NZ$0.160908 - -
Jun-26 2023 NZ$0.160908 NZ$0.160908 NZ$0.160908 NZ$0.160908 - -
Jun-25 2023 NZ$0.160908 NZ$0.160908 NZ$0.160908 NZ$0.160908 - -
Jun-24 2023 NZ$0.160908 NZ$0.160908 NZ$0.160908 NZ$0.160908 - -
Jun-23 2023 NZ$0.160908 NZ$0.160908 NZ$0.160908 NZ$0.160908 - -
Jun-22 2023 NZ$0.160908 NZ$0.160908 NZ$0.163856 NZ$0.161078 - -
Jun-21 2023 NZ$0.161732 NZ$0.153039 NZ$0.167579 NZ$0.153039 NZ$6,746 -
Jun-20 2023 NZ$0.153039 NZ$0.153039 NZ$0.153039 NZ$0.153039 - -
Jun-19 2023 NZ$0.153039 NZ$0.153039 NZ$0.153039 NZ$0.153039 - -
Jun-18 2023 NZ$0.153009 NZ$0.153009 NZ$0.155228 NZ$0.154866 NZ$658 -
Jun-17 2023 NZ$0.155017 NZ$0.153759 NZ$0.156012 NZ$0.153759 NZ$67 -
Jun-16 2023 NZ$0.153926 NZ$0.148591 NZ$0.154327 NZ$0.14872 NZ$90 -
Jun-15 2023 NZ$0.148728 NZ$0.145158 NZ$0.149847 NZ$0.146695 NZ$91 -
Jun-14 2023 NZ$0.14659 NZ$0.144784 NZ$0.15311 NZ$0.152277 NZ$1,505 -

Historical and market price analysis of BlockStar (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.