Market Cap $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Blockpass (PASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-07 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-06 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-05 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-04 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-03 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-02 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-01 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-31 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-30 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-29 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-28 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-27 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-26 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-25 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |