Market Cap R46.18T -0.07%
Volume 24h R1.88T -48.22%
BTC % 51.6% -0.03%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
BlocKombat BKB

BlocKombat (BKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2023 R0.00497669 R0.00497669 R0.00497669 R0.00497669 - -
Apr-08 2023 R0.00497669 R0.00497669 R0.00497669 R0.00497669 - -
Apr-07 2023 R0.00497669 R0.00497669 R0.00497669 R0.00497669 - -
Apr-06 2023 R0.00497669 R0.00497669 R0.00497669 R0.00497669 - -
Apr-05 2023 R0.00497669 R0.00497669 R0.00497669 R0.00497669 - -
Apr-04 2023 R0.00497669 R0.00497669 R0.00497669 R0.00497669 - -
Apr-03 2023 R0.00497669 R0.00486732 R0.00499924 R0.0049437 - -
Apr-02 2023 R0.0049437 R0.0048875 R0.00509265 R0.00509265 R9,894 -
Apr-01 2023 R0.00509265 R0.00509265 R0.00509265 R0.00509265 - -
Mar-31 2023 R0.00509265 R0.00509265 R0.00509265 R0.00509265 - -
Mar-30 2023 R0.00509265 R0.00501258 R0.00515615 R0.00506062 - -
Mar-29 2023 R0.00505744 R0.00495085 R0.00511503 R0.00495085 R1,019 -
Mar-28 2023 R0.00495085 R0.00482418 R0.00495504 R0.00486372 - -
Mar-27 2023 R0.00486372 R0.0047948 R0.00508317 R0.00508317 R2,501 -
Mar-26 2023 R0.00509056 R0.00500086 R0.00514984 R0.00500086 R502 -

Historical and market price analysis of BlocKombat (BKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.