Market Cap $3.53T
0.26%
Volume 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Coins
32.021
+16
Exchanges
885
Last update
37 Seconds ago
BLOCKLORDS (LRDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.164962 | $0.164962 | $0.1696 | $0.167638 | $937,166 | $6,807,175 |
| Jun-02 2025 | $0.164671 | $0.160819 | $0.166566 | $0.165338 | $1,092,320 | $6,795,188 |
| Jun-01 2025 | $0.165271 | $0.162315 | $0.166542 | $0.166542 | $905,892 | $6,819,925 |
| May-31 2025 | $0.166494 | $0.16108 | $0.177613 | $0.164366 | $1,127,285 | $6,870,390 |
| May-30 2025 | $0.164769 | $0.160725 | $0.170659 | $0.168193 | $1,166,698 | $6,799,209 |
| May-29 2025 | $0.169962 | $0.169962 | $0.180301 | $0.178052 | $1,246,842 | $7,013,495 |
| May-28 2025 | $0.177019 | $0.177019 | $0.200727 | $0.200727 | $1,659,159 | $7,304,741 |
| May-27 2025 | $0.202298 | $0.170813 | $0.211136 | $0.170813 | $4,954,949 | $8,347,868 |
| May-26 2025 | $0.170697 | $0.167015 | $0.170697 | $0.167073 | $1,030,036 | $7,043,845 |
| May-25 2025 | $0.167928 | $0.166692 | $0.170766 | $0.170766 | $887,767 | $6,929,563 |
| May-24 2025 | $0.170992 | $0.170992 | $0.178024 | $0.177388 | $943,629 | $11,771,808 |
| May-23 2025 | $0.177765 | $0.177765 | $0.185757 | $0.184029 | $889,897 | $12,238,116 |
| May-22 2025 | $0.184111 | $0.182906 | $0.18485 | $0.183593 | $858,497 | $12,674,990 |
| May-21 2025 | $0.183819 | $0.180921 | $0.186129 | $0.184712 | $858,563 | $12,654,886 |
| May-20 2025 | $0.183652 | $0.181359 | $0.188974 | $0.188974 | $812,195 | $12,643,356 |