Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
BLOCKLORDS LRDS

BLOCKLORDS (LRDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.082361 $0.081676 $0.083186 $0.083186 $335,969 $3,398,655
Oct-24 2025 $0.0826 $0.081956 $0.083829 $0.081973 $409,153 $3,408,526
Oct-23 2025 $0.081703 $0.081104 $0.083138 $0.081899 $494,888 $3,371,516
Oct-22 2025 $0.08134 $0.081196 $0.087504 $0.087129 $380,769 $3,356,510
Oct-21 2025 $0.088205 $0.084858 $0.089949 $0.08992 $599,491 $3,639,822
Oct-20 2025 $0.089435 $0.08706 $0.091517 $0.087787 $458,079 $3,690,560
Oct-19 2025 $0.088684 $0.087657 $0.09142 $0.087917 $409,564 $3,659,587
Oct-18 2025 $0.087635 $0.086084 $0.088311 $0.086343 $344,460 $3,616,303
Oct-17 2025 $0.086575 $0.086575 $0.096725 $0.095633 $532,136 $3,572,534
Oct-16 2025 $0.095787 $0.094266 $0.101518 $0.100853 $556,608 $3,952,695
Oct-15 2025 $0.101328 $0.09311 $0.101328 $0.097189 $485,845 $4,181,335
Oct-14 2025 $0.097567 $0.096252 $0.101559 $0.101559 $346,431 $4,026,127
Oct-13 2025 $0.10182 $0.097367 $0.10182 $0.097674 $361,494 $4,201,645
Oct-12 2025 $0.097736 $0.090621 $0.097736 $0.090853 $414,002 $4,033,118
Oct-11 2025 $0.091201 $0.091201 $0.097264 $0.097264 $442,950 $3,763,448

Historical and market price analysis of BLOCKLORDS (LRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 459 days, from day 07-24-2024.