Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
BLOCKLORDS LRDS

BLOCKLORDS (LRDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.1178 $0.11662 $0.118492 $0.117007 $416,255 $4,861,058
Oct-02 2025 $0.116607 $0.113901 $0.118038 $0.117082 $425,352 $4,811,837
Oct-01 2025 $0.116498 $0.113565 $0.118696 $0.117121 $383,447 $4,807,306
Sep-30 2025 $0.117459 $0.111306 $0.120629 $0.116091 $537,893 $4,846,986
Sep-29 2025 $0.116336 $0.116206 $0.119441 $0.116439 $419,591 $4,800,627
Sep-28 2025 $0.116851 $0.112353 $0.116851 $0.112589 $335,268 $4,821,896
Sep-27 2025 $0.112251 $0.111472 $0.120948 $0.120948 $426,067 $4,632,068
Sep-26 2025 $0.117151 $0.110106 $0.117151 $0.110878 $426,830 $4,834,275
Sep-25 2025 $0.111316 $0.110779 $0.12065 $0.119728 $573,081 $4,593,500
Sep-24 2025 $0.119579 $0.118819 $0.120242 $0.119367 $426,032 $4,934,449
Sep-23 2025 $0.118767 $0.118767 $0.125497 $0.12392 $534,733 $4,900,943
Sep-22 2025 $0.123362 $0.120312 $0.129973 $0.129973 $594,308 $5,090,555
Sep-21 2025 $0.130233 $0.128261 $0.132213 $0.131731 $494,275 $5,374,091
Sep-20 2025 $0.132162 $0.12859 $0.132162 $0.129151 $394,416 $5,453,688
Sep-19 2025 $0.129159 $0.128661 $0.13105 $0.130821 $424,987 $5,329,774

Historical and market price analysis of BLOCKLORDS (LRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 07-25-2024.