Market Cap $3.53T 0.26%
Volume 24h $211.42B -5.97%
BTC % 59.37% -0.28%
ETH % 9.01% 0.99%
Coins 32.021 +16
Exchanges 885
Last update 37 Seconds ago
BLOCKLORDS LRDS

BLOCKLORDS (LRDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.164962 $0.164962 $0.1696 $0.167638 $937,166 $6,807,175
Jun-02 2025 $0.164671 $0.160819 $0.166566 $0.165338 $1,092,320 $6,795,188
Jun-01 2025 $0.165271 $0.162315 $0.166542 $0.166542 $905,892 $6,819,925
May-31 2025 $0.166494 $0.16108 $0.177613 $0.164366 $1,127,285 $6,870,390
May-30 2025 $0.164769 $0.160725 $0.170659 $0.168193 $1,166,698 $6,799,209
May-29 2025 $0.169962 $0.169962 $0.180301 $0.178052 $1,246,842 $7,013,495
May-28 2025 $0.177019 $0.177019 $0.200727 $0.200727 $1,659,159 $7,304,741
May-27 2025 $0.202298 $0.170813 $0.211136 $0.170813 $4,954,949 $8,347,868
May-26 2025 $0.170697 $0.167015 $0.170697 $0.167073 $1,030,036 $7,043,845
May-25 2025 $0.167928 $0.166692 $0.170766 $0.170766 $887,767 $6,929,563
May-24 2025 $0.170992 $0.170992 $0.178024 $0.177388 $943,629 $11,771,808
May-23 2025 $0.177765 $0.177765 $0.185757 $0.184029 $889,897 $12,238,116
May-22 2025 $0.184111 $0.182906 $0.18485 $0.183593 $858,497 $12,674,990
May-21 2025 $0.183819 $0.180921 $0.186129 $0.184712 $858,563 $12,654,886
May-20 2025 $0.183652 $0.181359 $0.188974 $0.188974 $812,195 $12,643,356

Historical and market price analysis of BLOCKLORDS (LRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 315 days, from day 07-24-2024.