Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
BLOCKLORDS (LRDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.78061 | $0.766822 | $0.916896 | $0.808351 | $5,547,253 | $12,035,347 |
| Nov-10 2024 | $0.81132 | $0.810273 | $1.2065 | $1.1142 | $9,932,568 | $12,321,465 |
| Nov-09 2024 | $1.0692 | $0.513396 | $1.0692 | $0.513396 | $19,288,578 | $16,176,652 |
| Nov-08 2024 | $0.512534 | $0.500024 | $0.516621 | $0.50527 | $2,262,506 | $7,688,943 |
| Nov-07 2024 | $0.505527 | $0.505527 | $0.521551 | $0.506791 | $2,470,531 | $7,580,258 |
| Nov-06 2024 | $0.508442 | $0.479264 | $0.508442 | $0.480134 | $2,853,438 | $7,527,398 |
| Nov-05 2024 | $0.479879 | $0.47676 | $0.49873 | $0.49873 | $2,013,661 | $6,851,220 |
| Nov-04 2024 | $0.500608 | $0.500608 | $0.528645 | $0.502362 | $2,007,401 | $6,695,264 |
| Nov-03 2024 | $0.502745 | $0.501439 | $0.516451 | $0.507419 | $1,849,787 | $6,293,286 |
| Nov-02 2024 | $0.508722 | $0.494973 | $0.514462 | $0.500852 | $1,822,163 | $6,364,258 |
| Nov-01 2024 | $0.500391 | $0.499617 | $0.50876 | $0.504719 | $2,051,230 | $6,259,912 |
| Oct-31 2024 | $0.505621 | $0.504254 | $0.522847 | $0.5153 | $2,062,037 | $6,324,234 |
| Oct-30 2024 | $0.5158 | $0.515094 | $0.539331 | $0.530512 | $2,289,931 | $6,447,429 |
| Oct-29 2024 | $0.536652 | $0.499822 | $0.557105 | $0.499858 | $2,579,759 | $6,700,852 |
| Oct-28 2024 | $0.500252 | $0.491607 | $0.500678 | $0.497902 | $2,091,936 | $6,170,994 |