Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
31 Seconds ago
BLOCKLORDS (LRDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.137432 | $0.134564 | $0.151394 | $0.134564 | $766,539 | $5,671,156 |
| Aug-19 2025 | $0.134732 | $0.134054 | $0.137741 | $0.13763 | $498,024 | $5,559,756 |
| Aug-18 2025 | $0.137807 | $0.13681 | $0.139581 | $0.139581 | $383,316 | $5,686,625 |
| Aug-17 2025 | $0.140034 | $0.139534 | $0.143811 | $0.142839 | $427,909 | $5,778,529 |
| Aug-16 2025 | $0.142885 | $0.142219 | $0.144066 | $0.144066 | $400,146 | $5,896,176 |
| Aug-15 2025 | $0.144585 | $0.144553 | $0.148926 | $0.145835 | $397,712 | $5,966,342 |
| Aug-14 2025 | $0.145999 | $0.144187 | $0.150929 | $0.148341 | $649,051 | $6,024,696 |
| Aug-13 2025 | $0.147797 | $0.146384 | $0.154013 | $0.152339 | $560,720 | $6,098,871 |
| Aug-12 2025 | $0.152245 | $0.146399 | $0.152245 | $0.151201 | $667,809 | $6,282,402 |
| Aug-11 2025 | $0.151087 | $0.149193 | $0.153397 | $0.149653 | $420,154 | $6,234,623 |
| Aug-10 2025 | $0.149623 | $0.149223 | $0.1529 | $0.152416 | $419,461 | $6,174,214 |
| Aug-09 2025 | $0.1534 | $0.147525 | $0.154654 | $0.147528 | $490,394 | $6,330,079 |
| Aug-08 2025 | $0.147386 | $0.146209 | $0.149642 | $0.146297 | $402,111 | $6,081,908 |
| Aug-07 2025 | $0.145809 | $0.145318 | $0.151579 | $0.146556 | $657,306 | $6,016,822 |
| Aug-06 2025 | $0.146499 | $0.146499 | $0.157522 | $0.147315 | $723,511 | $6,045,324 |