Market Cap AU$4.13T 0.45%
Volume 24h AU$147.82B -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
BlockGames BLOCK

BlockGames (BLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.189129 AU$0.184462 AU$0.201586 AU$0.184462 AU$4,689,882 AU$15,777,189
Jun-07 2024 AU$0.187205 AU$0.170707 AU$0.194421 AU$0.186871 AU$5,201,097 AU$15,616,672
Jun-06 2024 AU$0.198927 AU$0.19281 AU$0.202926 AU$0.196418 AU$4,187,281 AU$16,594,560
Jun-05 2024 AU$0.195472 AU$0.195472 AU$0.208971 AU$0.206948 AU$3,799,311 AU$16,306,307
Jun-04 2024 AU$0.207842 AU$0.207355 AU$0.215927 AU$0.20898 AU$6,911,547 AU$17,338,187
Jun-03 2024 AU$0.210917 AU$0.210917 AU$0.248558 AU$0.223692 AU$8,940,340 AU$17,594,747
Jun-02 2024 AU$0.235082 AU$0.234281 AU$0.261515 AU$0.23953 AU$8,860,052 AU$19,610,608
Jun-01 2024 AU$0.26359 AU$0.175789 AU$0.292414 AU$0.18691 AU$23,752,850 AU$21,988,710
May-31 2024 AU$0.192377 AU$0.169629 AU$0.192377 AU$0.172278 AU$6,401,629 AU$16,048,153
May-30 2024 AU$0.182662 AU$0.160222 AU$0.197136 AU$0.160222 AU$9,930,969 AU$15,237,726
May-29 2024 AU$0.158912 AU$0.155979 AU$0.16733 AU$0.167061 AU$4,455,035 AU$13,256,443
May-28 2024 AU$0.166411 AU$0.166035 AU$0.210904 AU$0.210904 AU$8,002,943 AU$13,882,079
May-27 2024 AU$0.206348 AU$0.123386 AU$0.223566 AU$0.123386 AU$18,719,824 AU$17,213,617
May-26 2024 AU$0.125656 AU$0.123547 AU$0.134996 AU$0.134996 AU$3,176,849 AU$10,482,256
May-25 2024 AU$0.133641 AU$0.117065 AU$0.139724 AU$0.118274 AU$5,402,645 AU$11,148,360

Historical and market price analysis of BlockGames (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51972 AUD.