Market Cap AR$2,428.86T -0.72%
Volume 24h AR$95.21T
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Blockchain Valley Virtual BVV

Blockchain Valley Virtual (BVV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2024 AR$4.9499 AR$4.9499 AR$4.9499 AR$4.9499 - -
Feb-29 2024 AR$4.9499 AR$4.9499 AR$4.9499 AR$4.9499 - -
Feb-28 2024 AR$4.9499 AR$4.9499 AR$4.9499 AR$4.9499 - -
Feb-27 2024 AR$4.9499 AR$4.9499 AR$4.9499 AR$4.9499 - -
Feb-26 2024 AR$4.9499 AR$4.9499 AR$4.9499 AR$4.9499 - -
Feb-25 2024 AR$4.9499 AR$4.9499 AR$4.9499 AR$4.9499 - -
Feb-24 2024 AR$4.9499 AR$4.9499 AR$4.9499 AR$4.9499 - -
Feb-23 2024 AR$4.9499 AR$4.7956 AR$5.200 AR$5.167 - -
Feb-22 2024 AR$5.173 AR$5.173 AR$13.26 AR$13.26 AR$10,704,887 -
Feb-21 2024 AR$13.27 AR$13.25 AR$13.37 AR$13.29 AR$20,506,895 -
Feb-20 2024 AR$13.37 AR$5.494 AR$26.72 AR$5.503 AR$7,245,405 -
Feb-19 2024 AR$5.504 AR$5.471 AR$10.30 AR$5.472 AR$11,257,668 -
Feb-18 2024 AR$5.467 AR$5.377 AR$9.359 AR$9.336 AR$7,740,849 -
Feb-17 2024 AR$9.267 AR$9.267 AR$9.805 AR$9.795 AR$26,150,307 -
Feb-16 2024 AR$9.794 AR$9.771 AR$9.832 AR$9.810 AR$24,514,267 -

Historical and market price analysis of Blockchain Valley Virtual (BVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 326 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.