Market Cap AR$2,492.46T -1.82%
Volume 24h AR$146.75T 6.71%
BTC % 49.63% -0.52%
ETH % 16.21% -0.92%
Coins 27.537 +28
Exchanges 885
Last update 4 Seconds ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.248133 AR$0.248133 AR$0.248133 AR$0.248133 - -
Aug-23 2023 AR$0.248133 AR$0.248133 AR$0.248133 AR$0.248133 - -
Aug-22 2023 AR$0.248133 AR$0.248133 AR$0.248133 AR$0.248133 - -
Aug-21 2023 AR$0.248133 AR$0.248133 AR$0.248133 AR$0.248133 - -
Aug-20 2023 AR$0.248133 AR$0.248133 AR$0.248133 AR$0.248133 - -
Aug-19 2023 AR$0.248133 AR$0.248133 AR$0.248133 AR$0.248133 - -
Aug-18 2023 AR$0.248133 AR$0.248133 AR$0.248214 AR$0.248214 - -
Aug-17 2023 AR$0.248184 AR$0.247832 AR$0.24835 AR$0.247925 - -
Aug-16 2023 AR$0.24787 AR$0.24785 AR$0.247964 AR$0.247936 - -
Aug-15 2023 AR$0.247971 AR$0.247843 AR$0.247971 AR$0.247952 - -
Aug-14 2023 AR$0.248032 AR$0.247824 AR$0.248032 AR$0.247996 - -
Aug-13 2023 AR$0.248003 AR$0.247996 AR$0.248098 AR$0.248064 - -
Aug-12 2023 AR$0.248059 AR$0.247962 AR$0.248101 AR$0.247999 - -
Aug-11 2023 AR$0.247993 AR$0.247835 AR$0.247993 AR$0.247967 - -
Aug-10 2023 AR$0.247974 AR$0.247856 AR$0.24809 AR$0.248015 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1114 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2417 ARS.