Market Cap $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |