Market Cap $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Blockchain Certified Data Token - EvidenZ (BCDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
| Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
| Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
| Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
| Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |