Market Cap $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008135 | $0.0000786 | $0.00008149 | $0.00008127 | - | $81,356 |
| Apr-04 2026 | $0.00008096 | $0.00007827 | $0.00008215 | $0.0000821 | - | $80,969 |
| Apr-03 2026 | $0.00008217 | $0.00008049 | $0.0000829 | $0.00008262 | - | $82,179 |
| Apr-02 2026 | $0.00008232 | $0.00007825 | $0.00008237 | $0.00008143 | - | $82,322 |
| Apr-01 2026 | $0.00008212 | $0.00007712 | $0.00008247 | $0.00008016 | - | $82,122 |
| Mar-31 2026 | $0.00008024 | $0.00007619 | $0.00008073 | $0.00007947 | - | $80,248 |
| Mar-30 2026 | $0.00007868 | $0.0000776 | $0.00008053 | $0.00007864 | - | $78,688 |
| Mar-29 2026 | $0.00007848 | $0.00007695 | $0.00008039 | $0.00007886 | - | $78,482 |
| Mar-28 2026 | $0.00007896 | $0.00007709 | $0.0000817 | $0.00008127 | - | $78,969 |
| Mar-27 2026 | $0.00008124 | $0.0000788 | $0.00008692 | $0.00008406 | - | $81,250 |
| Mar-26 2026 | $0.00008587 | $0.00008323 | $0.00008768 | $0.00008768 | - | $85,874 |
| Mar-25 2026 | $0.00008695 | $0.00008606 | $0.00008865 | $0.00008731 | - | $86,956 |
| Mar-24 2026 | $0.00008718 | $0.00008646 | $0.00009303 | $0.00009014 | - | $87,187 |
| Mar-23 2026 | $0.00009018 | $0.00008274 | $0.00010137 | $0.00008274 | - | $90,182 |
| Mar-22 2026 | $0.00008332 | $0.00008258 | $0.00011245 | $0.00011245 | - | $83,329 |