Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00697758 | $0.00668718 | $0.00697758 | $0.00668718 | $1,988,973 | $6,977,589 |
| Jul-25 2024 | $0.00667301 | $0.00665855 | $0.00718954 | $0.00718654 | $2,073,612 | $6,673,019 |
| Jul-24 2024 | $0.00732584 | $0.00727018 | $0.00741951 | $0.00733257 | $1,826,292 | $7,325,844 |
| Jul-23 2024 | $0.00729347 | $0.00726526 | $0.00750902 | $0.00736336 | $1,737,596 | $7,293,479 |
| Jul-22 2024 | $0.00747209 | $0.00739272 | $0.00768719 | $0.00754371 | $1,824,589 | $7,472,094 |
| Jul-21 2024 | $0.0073837 | $0.00736772 | $0.00745879 | $0.00743975 | $1,598,796 | $7,383,702 |
| Jul-20 2024 | $0.00745307 | $0.0073375 | $0.00751296 | $0.00737027 | $1,698,570 | $7,453,071 |
| Jul-19 2024 | $0.00746457 | $0.00728461 | $0.00746457 | $0.00732419 | $1,724,104 | $7,464,578 |
| Jul-18 2024 | $0.00733082 | $0.00731179 | $0.00767456 | $0.00740836 | $1,753,635 | $7,330,829 |
| Jul-17 2024 | $0.0073992 | $0.0073992 | $0.00772562 | $0.00748031 | $1,905,349 | $7,399,207 |
| Jul-16 2024 | $0.00751764 | $0.0072688 | $0.00751764 | $0.00734696 | $2,050,382 | $7,517,649 |
| Jul-15 2024 | $0.00722503 | $0.00705531 | $0.00732249 | $0.00706803 | $1,896,842 | $7,225,035 |
| Jul-14 2024 | $0.00707538 | $0.00693532 | $0.00721333 | $0.00693532 | $1,661,653 | $7,075,389 |
| Jul-13 2024 | $0.00695943 | $0.0069448 | $0.00710474 | $0.0070618 | $1,598,709 | $6,959,438 |
| Jul-12 2024 | $0.00705545 | $0.0069155 | $0.00712451 | $0.00707373 | $1,754,387 | $7,055,451 |