Market Cap $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Coins
32.232
+11
Exchanges
885
Last update
2 Minutes ago
Blockburn (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $76,974 |
| Dec-08 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $76,974 |
| Dec-07 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $76,974 |
| Dec-06 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $76,974 |
| Dec-05 2024 | $0.00003892 | $0.00003791 | $0.00003934 | $0.00003829 | - | $76,974 |
| Dec-04 2024 | $0.00003847 | $0.00003624 | $0.0000388 | $0.00003624 | - | $76,088 |
| Dec-03 2024 | $0.00003625 | $0.00003549 | $0.00003656 | $0.00003637 | - | $71,704 |
| Dec-02 2024 | $0.00003628 | $0.00003596 | $0.0000375 | $0.00003709 | - | $71,759 |
| Dec-01 2024 | $0.00003728 | $0.00003672 | $0.00003733 | $0.00003721 | - | $73,734 |
| Nov-30 2024 | $0.00003733 | $0.00003584 | $0.00003733 | $0.00003592 | - | $73,846 |
| Nov-29 2024 | $0.00003595 | $0.00003553 | $0.0000363 | $0.00003569 | - | $71,105 |
| Nov-28 2024 | $0.00003583 | $0.00003555 | $0.00003647 | $0.00003647 | - | $70,871 |
| Nov-27 2024 | $0.00003666 | $0.0000331 | $0.00003666 | $0.00003324 | - | $72,517 |
| Nov-26 2024 | $0.00003329 | $0.00003294 | $0.00003446 | $0.0000342 | - | $65,857 |
| Nov-25 2024 | $0.00003458 | $0.0000334 | $0.00003524 | $0.00003354 | - | $68,393 |