Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Blockburn (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002524 | $0.00002459 | $0.00002528 | $0.00002522 | - | $49,932 |
| Aug-29 2024 | $0.00002527 | $0.00002515 | $0.00002582 | $0.00002534 | - | $49,988 |
| Aug-28 2024 | $0.0000253 | $0.00002437 | $0.00002535 | $0.00002448 | - | $50,044 |
| Aug-27 2024 | $0.00002461 | $0.0000246 | $0.00002697 | $0.00002686 | - | $48,681 |
| Aug-26 2024 | $0.00002686 | $0.00002681 | $0.00002756 | $0.00002756 | - | $53,129 |
| Aug-25 2024 | $0.00002778 | $0.00002748 | $0.0000278 | $0.00002771 | - | $54,953 |
| Aug-24 2024 | $0.00002757 | $0.00002748 | $0.00002806 | $0.0000277 | - | $54,545 |
| Aug-23 2024 | $0.00002766 | $0.00002627 | $0.00002781 | $0.00002627 | - | $54,709 |
| Aug-22 2024 | $0.00002619 | $0.00002599 | $0.00002641 | $0.0000263 | - | $51,810 |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002653 | $0.00002574 | - | $52,075 |
| Aug-20 2024 | $0.00002583 | $0.0000256 | $0.00002681 | $0.00002633 | - | $51,101 |
| Aug-19 2024 | $0.00002618 | $0.0000258 | $0.00002646 | $0.0000261 | - | $51,780 |
| Aug-18 2024 | $0.00002642 | $0.00002604 | $0.0000268 | $0.00002614 | - | $52,261 |
| Aug-17 2024 | $0.00002611 | $0.00002592 | $0.00002624 | $0.00002592 | - | $51,651 |
| Aug-16 2024 | $0.0000259 | $0.00002562 | $0.00002624 | $0.00002574 | - | $51,236 |