Market Cap $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Coins
32.232
+11
Exchanges
885
Last update
2 Minutes ago
BlockBlend (BBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-15 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-14 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-13 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-12 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-11 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-10 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-09 2025 | $0.00088468 | $0.00088448 | $0.00088488 | $0.00088473 | - | - |
| Mar-08 2025 | $0.00088477 | $0.00088461 | $0.00100582 | $0.00100557 | $384 | - |
| Mar-07 2025 | $0.00100556 | $0.00100556 | $0.00104759 | $0.00104703 | $31 | - |
| Mar-06 2025 | $0.0010471 | $0.00104097 | $0.00123551 | $0.00123551 | $4,913 | - |
| Mar-05 2025 | $0.00112302 | $0.00103371 | $0.00112302 | $0.00107588 | $3,726 | - |
| Mar-04 2025 | $0.00110385 | $0.00103744 | $0.00114898 | $0.001141 | $4,712 | - |
| Mar-03 2025 | $0.00115301 | $0.001137 | $0.00128985 | $0.00128132 | $7,440 | - |
| Mar-02 2025 | $0.00127592 | $0.00121945 | $0.00130866 | $0.00121945 | $1,170 | - |