Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-17 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-16 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-15 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-14 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-13 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-12 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-11 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
Jul-10 2024 | $0.00644905 | $0.00640707 | $0.00644905 | $0.00640707 | $32 | - |
Jul-09 2024 | $0.00640707 | $0.00624039 | $0.00640707 | $0.00624039 | $12 | - |
Jul-08 2024 | $0.00624039 | $0.00624039 | $0.00633778 | $0.00633778 | $128 | - |
Jul-07 2024 | $0.00633778 | $0.00633778 | $0.00718037 | $0.00718037 | $424 | - |
Jul-06 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
Jul-05 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
Jul-04 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |