Market Cap $2.24T
-6%
Volume 24h $201.03B
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Coins
27.970
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.340933 | $0.337567 | $0.348799 | $0.348799 | $1,881 | - |
Jul-02 2024 | $0.340028 | $0.340028 | $0.380922 | $0.370569 | $1,098 | - |
Jul-01 2024 | $0.370569 | $0.365295 | $0.371635 | $0.367602 | $2,988 | - |
Jun-30 2024 | $0.367602 | $0.367602 | $0.389887 | $0.381882 | $1,432 | - |
Jun-29 2024 | $0.381882 | $0.381882 | $0.382018 | $0.382018 | $123 | - |
Jun-28 2024 | $0.382018 | $0.382018 | $0.39829 | $0.39829 | $976 | - |
Jun-27 2024 | $0.39829 | $0.396767 | $0.403204 | $0.403204 | $213 | - |
Jun-26 2024 | $0.403239 | $0.403239 | $0.412176 | $0.412176 | $1,355 | - |
Jun-25 2024 | $0.406051 | $0.376706 | $0.406051 | $0.376706 | $677 | - |
Jun-24 2024 | $0.376706 | $0.36423 | $0.381574 | $0.381574 | $2,091 | - |
Jun-23 2024 | $0.381574 | $0.381574 | $0.459944 | $0.447589 | $6,449 | - |
Jun-22 2024 | $0.447589 | $0.42674 | $0.451353 | $0.428208 | $2,812 | - |
Jun-21 2024 | $0.428208 | $0.42321 | $0.462996 | $0.462996 | $6,217 | - |
Jun-20 2024 | $0.462996 | $0.462996 | $0.479305 | $0.465875 | $2,058 | - |
Jun-19 2024 | $0.465844 | $0.449269 | $0.55723 | $0.545631 | $14,449 | - |