Market Cap R46.32T 0.2%
Volume 24h R2.60T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 42 Seconds ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R5.945 R5.936 R6.142 R6.142 R23,373 -
Jul-17 2024 R6.142 R6.142 R6.249 R6.249 R76,580 -
Jul-16 2024 R6.249 R6.204 R6.576 R6.391 R10,744 -
Jul-15 2024 R6.399 R5.920 R6.399 R5.920 R54,602 -
Jul-14 2024 R5.789 R5.789 R5.799 R5.790 R5,919 -
Jul-13 2024 R5.727 R5.469 R5.727 R5.483 R39,054 -
Jul-12 2024 R5.483 R5.226 R5.483 R5.256 R45,373 -
Jul-11 2024 R5.256 R5.178 R5.256 R5.185 R31,345 -
Jul-10 2024 R5.185 R4.9896 R5.228 R5.064 R140,920 -
Jul-09 2024 R5.064 R4.9078 R5.388 R5.337 R57,762 -
Jul-08 2024 R5.337 R5.208 R5.485 R5.485 R11,450 -
Jul-07 2024 R5.485 R5.485 R5.656 R5.655 R3,517 -
Jul-06 2024 R5.655 R5.138 R5.697 R5.246 R124,006 -
Jul-05 2024 R5.246 R5.136 R6.280 R6.280 R141,896 -
Jul-04 2024 R6.280 R5.654 R6.392 R6.008 R20,625 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29673 ZAR.