Market Cap NZ$3.66T -6%
Volume 24h NZ$328.62B 28.05%
BTC % 50.48% 1.01%
ETH % 16.65% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.557328 NZ$0.551825 NZ$0.570185 NZ$0.570185 NZ$3,074 -
Jul-02 2024 NZ$0.555847 NZ$0.555847 NZ$0.622698 NZ$0.605773 NZ$1,795 -
Jul-01 2024 NZ$0.605773 NZ$0.597152 NZ$0.607516 NZ$0.600923 NZ$4,884 -
Jun-30 2024 NZ$0.600923 NZ$0.600923 NZ$0.637353 NZ$0.624266 NZ$2,341 -
Jun-29 2024 NZ$0.624266 NZ$0.624266 NZ$0.62449 NZ$0.62449 NZ$201 -
Jun-28 2024 NZ$0.62449 NZ$0.62449 NZ$0.651088 NZ$0.651088 NZ$1,595 -
Jun-27 2024 NZ$0.651088 NZ$0.6486 NZ$0.659122 NZ$0.659122 NZ$348 -
Jun-26 2024 NZ$0.659179 NZ$0.659179 NZ$0.673789 NZ$0.673789 NZ$2,215 -
Jun-25 2024 NZ$0.663777 NZ$0.615805 NZ$0.663777 NZ$0.615805 NZ$1,107 -
Jun-24 2024 NZ$0.615805 NZ$0.59541 NZ$0.623763 NZ$0.623763 NZ$3,418 -
Jun-23 2024 NZ$0.623763 NZ$0.623763 NZ$0.751875 NZ$0.731679 NZ$10,542 -
Jun-22 2024 NZ$0.731679 NZ$0.697596 NZ$0.737831 NZ$0.699996 NZ$4,597 -
Jun-21 2024 NZ$0.699996 NZ$0.691825 NZ$0.756865 NZ$0.756865 NZ$10,163 -
Jun-20 2024 NZ$0.756865 NZ$0.756865 NZ$0.783524 NZ$0.761571 NZ$3,364 -
Jun-19 2024 NZ$0.76152 NZ$0.734424 NZ$0.910909 NZ$0.891948 NZ$23,620 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63471 NZD.