Market Cap RM11.82T 0%
Volume 24h RM655.26B -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 30 Seconds ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM1.5195 RM1.5174 RM1.5698 RM1.5698 RM5,974 -
Jul-17 2024 RM1.5698 RM1.5698 RM1.5973 RM1.5973 RM19,573 -
Jul-16 2024 RM1.5973 RM1.5857 RM1.6808 RM1.6336 RM2,746 -
Jul-15 2024 RM1.6356 RM1.5133 RM1.6356 RM1.5133 RM13,956 -
Jul-14 2024 RM1.4798 RM1.4798 RM1.4822 RM1.4800 RM1,513 -
Jul-13 2024 RM1.4638 RM1.3980 RM1.4638 RM1.4016 RM9,982 -
Jul-12 2024 RM1.4016 RM1.3359 RM1.4016 RM1.3433 RM11,597 -
Jul-11 2024 RM1.3433 RM1.3236 RM1.3433 RM1.3254 RM8,011 -
Jul-10 2024 RM1.3254 RM1.2753 RM1.3363 RM1.2943 RM36,018 -
Jul-09 2024 RM1.2943 RM1.2544 RM1.3773 RM1.3642 RM14,763 -
Jul-08 2024 RM1.3642 RM1.3311 RM1.4021 RM1.4021 RM2,927 -
Jul-07 2024 RM1.4021 RM1.4021 RM1.4458 RM1.4455 RM899 -
Jul-06 2024 RM1.4455 RM1.3132 RM1.4563 RM1.3410 RM31,695 -
Jul-05 2024 RM1.3410 RM1.3129 RM1.6051 RM1.6051 RM36,267 -
Jul-04 2024 RM1.6051 RM1.4452 RM1.6339 RM1.5357 RM5,272 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.