Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Blocjerk (BJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.158445 | $0.158445 | $0.16458 | $0.161528 | $1,177 | - |
| Nov-01 2024 | $0.161528 | $0.161528 | $0.171498 | $0.171498 | $43 | - |
| Oct-31 2024 | $0.171498 | $0.171498 | $0.174247 | $0.174247 | $166 | - |
| Oct-30 2024 | $0.174247 | $0.174247 | $0.175469 | $0.175155 | $243 | - |
| Oct-29 2024 | $0.175155 | $0.175155 | $0.19276 | $0.19276 | $2,410 | - |
| Oct-28 2024 | $0.19276 | $0.191048 | $0.19317 | $0.191048 | $653 | - |
| Oct-27 2024 | $0.191048 | $0.191048 | $0.194064 | $0.194064 | $102 | - |
| Oct-26 2024 | $0.194064 | $0.194064 | $0.197897 | $0.197897 | $101 | - |
| Oct-25 2024 | $0.197897 | $0.190014 | $0.201917 | $0.201917 | $1,200 | - |
| Oct-24 2024 | $0.201917 | $0.201917 | $0.201917 | $0.201917 | - | - |
| Oct-23 2024 | $0.201917 | $0.201917 | $0.208279 | $0.208279 | $386 | - |
| Oct-22 2024 | $0.208279 | $0.208279 | $0.211789 | $0.211789 | $313 | - |
| Oct-21 2024 | $0.211789 | $0.206937 | $0.211789 | $0.206937 | $393 | - |
| Oct-20 2024 | $0.206937 | $0.206937 | $0.214443 | $0.214443 | $188 | - |
| Oct-19 2024 | $0.214443 | $0.214443 | $0.214443 | $0.214443 | - | - |