Market Cap CN¥16.52T -3.88%
Volume 24h CN¥1.35T 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 51 Seconds ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥2.4776 CN¥2.4531 CN¥2.5347 CN¥2.5347 CN¥13,667 -
Jul-02 2024 CN¥2.4710 CN¥2.4710 CN¥2.7682 CN¥2.6930 CN¥7,981 -
Jul-01 2024 CN¥2.6930 CN¥2.6546 CN¥2.7007 CN¥2.6714 CN¥21,713 -
Jun-30 2024 CN¥2.6714 CN¥2.6714 CN¥2.8333 CN¥2.7752 CN¥10,406 -
Jun-29 2024 CN¥2.7752 CN¥2.7752 CN¥2.7762 CN¥2.7762 CN¥895 -
Jun-28 2024 CN¥2.7762 CN¥2.7762 CN¥2.8944 CN¥2.8944 CN¥7,091 -
Jun-27 2024 CN¥2.8944 CN¥2.8833 CN¥2.9301 CN¥2.9301 CN¥1,547 -
Jun-26 2024 CN¥2.9304 CN¥2.9304 CN¥2.9953 CN¥2.9953 CN¥9,848 -
Jun-25 2024 CN¥2.9508 CN¥2.7376 CN¥2.9508 CN¥2.7376 CN¥4,920 -
Jun-24 2024 CN¥2.7376 CN¥2.6469 CN¥2.7729 CN¥2.7729 CN¥15,193 -
Jun-23 2024 CN¥2.7729 CN¥2.7729 CN¥3.3425 CN¥3.2527 CN¥46,867 -
Jun-22 2024 CN¥3.2527 CN¥3.1012 CN¥3.2800 CN¥3.1118 CN¥20,438 -
Jun-21 2024 CN¥3.1118 CN¥3.0755 CN¥3.3646 CN¥3.3646 CN¥45,178 -
Jun-20 2024 CN¥3.3646 CN¥3.3646 CN¥3.4832 CN¥3.3856 CN¥14,955 -
Jun-19 2024 CN¥3.3853 CN¥3.2649 CN¥4.0495 CN¥3.9652 CN¥105,004 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2672 CNY.