Market Cap $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 1 minute ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00407736 $0.00407736 $0.0042211 $0.00417503 $235,093 $3,975,434
Aug-18 2025 $0.00418367 $0.00416829 $0.0042332 $0.00422941 $150,936 $4,079,080
Aug-17 2025 $0.00423164 $0.00419977 $0.00424448 $0.00422151 $119,396 $4,125,856
Aug-16 2025 $0.00419058 $0.00416825 $0.00424519 $0.00421095 $366,833 $4,085,817
Aug-15 2025 $0.0041909 $0.0041442 $0.00424177 $0.0041606 $237,430 $4,086,128
Aug-14 2025 $0.00412142 $0.00412142 $0.00433582 $0.00431596 $307,827 $4,018,393
Aug-13 2025 $0.00432053 $0.00430923 $0.00434648 $0.00431411 $159,431 $4,212,520
Aug-12 2025 $0.00432002 $0.00427476 $0.00432002 $0.00430705 $178,746 $4,212,024
Aug-11 2025 $0.00429187 $0.00429187 $0.00435877 $0.00435877 $261,038 $4,184,579
Aug-10 2025 $0.00434672 $0.00432333 $0.00439976 $0.00433995 $291,704 $4,238,056
Aug-09 2025 $0.00434434 $0.00431918 $0.00435903 $0.00433657 $138,903 $4,235,732
Aug-08 2025 $0.00433737 $0.00431619 $0.00435088 $0.00435088 $71,435 $4,228,945
Aug-07 2025 $0.00433205 $0.00425717 $0.00434096 $0.0042767 $120,206 $4,223,749
Aug-06 2025 $0.004263 $0.00422046 $0.00431713 $0.00422046 $294,291 $4,156,434
Aug-05 2025 $0.00421995 $0.00421616 $0.00424772 $0.00424772 $178,600 $4,114,458

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1838 days, from day 08-09-2020.