Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00376627 $0.00370456 $0.00381017 $0.00370456 $302,027 $3,672,118
Oct-03 2025 $0.00370379 $0.00369274 $0.00375177 $0.00370446 $298,538 $3,611,198
Oct-02 2025 $0.00371021 $0.00368124 $0.00371475 $0.00369339 $142,093 $3,617,457
Oct-01 2025 $0.00369438 $0.00367867 $0.0037314 $0.00369991 $100,548 $3,602,029
Sep-30 2025 $0.00369077 $0.00366672 $0.003711 $0.00367687 $86,085 $3,598,510
Sep-29 2025 $0.00365882 $0.00362813 $0.00367936 $0.0036588 $97,359 $3,567,356
Sep-28 2025 $0.00366573 $0.00365359 $0.00367231 $0.00367231 $74,009 $3,574,088
Sep-27 2025 $0.00366373 $0.00366373 $0.00368752 $0.00368064 $71,022 $3,572,140
Sep-26 2025 $0.00367071 $0.00364161 $0.00368616 $0.00368505 $112,713 $3,578,951
Sep-25 2025 $0.00369641 $0.00364402 $0.0037361 $0.00372151 $153,491 $3,604,004
Sep-24 2025 $0.00370002 $0.00366829 $0.00371087 $0.00368175 $79,340 $3,607,526
Sep-23 2025 $0.00371862 $0.00369072 $0.00375366 $0.00372035 $120,679 $3,625,664
Sep-22 2025 $0.00375596 $0.0037409 $0.00384547 $0.00384547 $261,247 $3,662,066
Sep-21 2025 $0.00384004 $0.00383509 $0.00424196 $0.00394265 $2,010,846 $3,744,042
Sep-20 2025 $0.00394857 $0.00387565 $0.00394857 $0.00388598 $119,820 $3,849,856

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1884 days, from day 08-08-2020.