Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00309908 $0.00307722 $0.0031443 $0.0031443 $80,625 $3,037,102
Oct-24 2025 $0.00314672 $0.00305215 $0.00315216 $0.00306053 $126,596 $3,083,789
Oct-23 2025 $0.00306677 $0.00301112 $0.0030924 $0.00303176 $76,312 $2,990,109
Oct-22 2025 $0.00305116 $0.00305116 $0.00317892 $0.00313623 $75,836 $2,974,889
Oct-21 2025 $0.00319124 $0.00317173 $0.00343688 $0.00334915 $398,477 $3,111,462
Oct-20 2025 $0.00325794 $0.00316114 $0.00339041 $0.00319694 $452,171 $3,176,495
Oct-19 2025 $0.00319961 $0.00319961 $0.00325945 $0.00325945 $49,783 $3,119,627
Oct-18 2025 $0.00324767 $0.00316857 $0.00326119 $0.00319438 $96,715 $3,166,487
Oct-17 2025 $0.00321244 $0.00312267 $0.00330892 $0.00328293 $110,957 $3,132,138
Oct-16 2025 $0.00328668 $0.00328668 $0.00342353 $0.00335831 $314,561 $3,204,517
Oct-15 2025 $0.00333079 $0.00329843 $0.00336863 $0.00332432 $220,084 $3,247,525
Oct-14 2025 $0.00330007 $0.00327021 $0.00334905 $0.00333287 $287,732 $3,217,572
Oct-13 2025 $0.00330971 $0.00325363 $0.00333552 $0.0032771 $160,978 $3,226,969
Oct-12 2025 $0.00327318 $0.00313689 $0.00327363 $0.00322575 $103,822 $3,191,356
Oct-11 2025 $0.00316996 $0.00304474 $0.00330888 $0.00304474 $174,029 $3,090,716

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1905 days, from day 08-08-2020.