Market Cap $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00460432 $0.00453569 $0.00462254 $0.00455579 $333,469 $4,184,564
Oct-29 2024 $0.00455367 $0.00448093 $0.0046048 $0.00448093 $354,311 $4,138,531
Oct-28 2024 $0.00447854 $0.00447854 $0.00455396 $0.00454132 $139,907 $4,040,622
Oct-27 2024 $0.00455392 $0.00452124 $0.00484158 $0.00452166 $790,558 $4,108,627
Oct-26 2024 $0.00453412 $0.00449214 $0.00457458 $0.00454936 $254,679 $4,090,760
Oct-25 2024 $0.00464813 $0.00460012 $0.00485964 $0.00485964 $333,596 $4,193,627
Oct-24 2024 $0.00484859 $0.00483011 $0.00488235 $0.00484931 $160,666 $4,374,480
Oct-23 2024 $0.00485704 $0.00485704 $0.00492281 $0.00490822 $110,507 $4,382,107
Oct-22 2024 $0.0049184 $0.00490696 $0.00500073 $0.0049775 $108,592 $4,437,471
Oct-21 2024 $0.00498119 $0.00495918 $0.00507664 $0.00503453 $186,534 $4,494,115
Oct-20 2024 $0.00503195 $0.00500745 $0.00507185 $0.00507185 $182,899 $4,539,912
Oct-19 2024 $0.00503613 $0.00500878 $0.00508302 $0.00500878 $146,427 $4,543,684
Oct-18 2024 $0.00500483 $0.00498733 $0.00504901 $0.00500606 $139,066 $4,515,449
Oct-17 2024 $0.0050184 $0.00497204 $0.0051554 $0.0051554 $260,085 $4,527,688
Oct-16 2024 $0.00516981 $0.00501067 $0.00523714 $0.00501067 $1,151,716 $4,664,291

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1545 days, from day 08-08-2020.