Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00048568 $0.00045647 $0.00050432 $0.00050325 $17,142 $89,534
Aug-18 2025 $0.00050627 $0.00050161 $0.00058199 $0.00057956 $19,673 $93,331
Aug-17 2025 $0.00057848 $0.00051386 $0.00057848 $0.00051576 $22,735 $106,641
Aug-16 2025 $0.00055693 $0.00052176 $0.00058803 $0.00055909 $22,706 $102,670
Aug-15 2025 $0.00055882 $0.00053513 $0.00059767 $0.00059488 $22,853 $103,018
Aug-14 2025 $0.00059298 $0.00059229 $0.0006409 $0.00063998 $26,854 $109,315
Aug-13 2025 $0.00063175 $0.00058581 $0.00070638 $0.00058814 $26,382 $116,463
Aug-12 2025 $0.00058899 $0.00053089 $0.00058899 $0.00055096 $23,413 $108,579
Aug-11 2025 $0.00055204 $0.00052806 $0.0006697 $0.00065043 $29,109 $101,767
Aug-10 2025 $0.00065235 $0.00061597 $0.00065912 $0.0006411 $23,555 $120,260
Aug-09 2025 $0.0006434 $0.00054917 $0.00069963 $0.00055044 $24,961 $118,609
Aug-08 2025 $0.00055121 $0.00054474 $0.00056141 $0.00055899 $22,750 $101,616
Aug-07 2025 $0.00055746 $0.00055056 $0.00058975 $0.00057848 $21,589 $102,767
Aug-06 2025 $0.00057759 $0.00052144 $0.00057819 $0.0005217 $25,308 $106,478
Aug-05 2025 $0.00052268 $0.00051763 $0.00054469 $0.000524 $23,167 $96,355

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1728 days, from day 11-26-2020.