Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 11 Seconds ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00716075 $0.00706023 $0.00717811 $0.00713455 - $1,320,065
Oct-24 2025 $0.00714832 $0.0071054 $0.007512 $0.00736859 - $1,317,774
Oct-23 2025 $0.00736859 $0.00715382 $0.00752089 $0.00718003 - $1,358,380
Oct-22 2025 $0.00712197 $0.00712197 $0.00731825 $0.00731825 $38 $1,312,915
Oct-21 2025 $0.00731825 $0.00714696 $0.00745319 $0.00742367 - $1,349,100
Oct-20 2025 $0.00754873 $0.00741887 $0.00760495 $0.00741887 - $1,391,588
Oct-19 2025 $0.00793058 $0.00787598 $0.0079342 $0.00787598 - $1,461,981
Oct-18 2025 $0.00787848 $0.00783006 $0.00792946 $0.00784652 $15 $1,452,376
Oct-17 2025 $0.00784652 $0.00751377 $0.00835176 $0.00831716 - $1,446,485
Oct-16 2025 $0.00831716 $0.00831716 $0.00857189 $0.00839069 - $1,533,246
Oct-15 2025 $0.00839069 $0.00839069 $0.00891454 $0.00891235 - $1,546,801
Oct-14 2025 $0.00887397 $0.00883067 $0.00961898 $0.00955616 $167 $1,635,891
Oct-13 2025 $0.00955616 $0.00933835 $0.010034 $0.00967434 - $1,761,652
Oct-12 2025 $0.00967434 $0.00856391 $0.00985231 $0.0087377 - $1,783,438
Oct-11 2025 $0.0087377 $0.00852324 $0.00904991 $0.00866228 - $1,610,770

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1795 days, from day 11-26-2020.