Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Blin Metaverse (BLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00190014 | $0.00176385 | $0.00190099 | $0.00176405 | $95 | - |
| Nov-07 2024 | $0.00176406 | $0.00163473 | $0.00187803 | $0.00163473 | $427 | - |
| Nov-06 2024 | $0.0016353 | $0.00163521 | $0.00196458 | $0.00166523 | $184 | - |
| Nov-05 2024 | $0.00166513 | $0.00166374 | $0.00185402 | $0.00185402 | $11 | - |
| Nov-04 2024 | $0.00185399 | $0.0015384 | $0.00185399 | $0.0015783 | $218 | - |
| Nov-03 2024 | $0.00157837 | $0.00150362 | $0.00165325 | $0.00150362 | $105 | - |
| Nov-02 2024 | $0.00150377 | $0.00149934 | $0.00169957 | $0.00169922 | $184 | - |
| Nov-01 2024 | $0.00154315 | $0.00154256 | $0.00169858 | $0.00169773 | $20 | - |
| Oct-31 2024 | $0.00169799 | $0.00150175 | $0.00175001 | $0.00170835 | $180 | - |
| Oct-30 2024 | $0.00170832 | $0.00170816 | $0.00186376 | $0.00186276 | $61 | - |
| Oct-29 2024 | $0.00186341 | $0.001861 | $0.00187632 | $0.00186166 | $74 | - |
| Oct-28 2024 | $0.00186211 | $0.00170639 | $0.00186231 | $0.00170677 | $23 | - |
| Oct-27 2024 | $0.00170713 | $0.00170668 | $0.00176086 | $0.00176083 | $180 | - |
| Oct-26 2024 | $0.00176111 | $0.00176111 | $0.00179898 | $0.00179711 | $304 | - |
| Oct-25 2024 | $0.00179722 | $0.00178099 | $0.00204982 | $0.00178102 | $73 | - |