Market Cap $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Blin Metaverse (BLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-08 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-07 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-06 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-05 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-04 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-03 2025 | $0.00015794 | $0.00009232 | $0.00016906 | $0.00016906 | - | - |
| Jun-02 2025 | $0.00010002 | $0.00010002 | $0.00025009 | $0.00016516 | $3,881 | - |
| Jun-01 2025 | $0.00021697 | $0.00015504 | $0.00031831 | $0.00022038 | $5,719 | - |
| May-31 2025 | $0.00022516 | $0.00022516 | $0.00034014 | $0.00024003 | $1,632 | - |
| May-30 2025 | $0.00024502 | $0.00023064 | $0.00036965 | $0.00023064 | $3,749 | - |
| May-29 2025 | $0.00023067 | $0.0002304 | $0.0003499 | $0.00026002 | $2,864 | - |
| May-28 2025 | $0.00024214 | $0.0002421 | $0.00050017 | $0.00039876 | $43,081 | - |
| May-27 2025 | $0.00041566 | $0.00036505 | $0.0012324 | $0.0012324 | $81,593 | - |
| May-26 2025 | $0.00124491 | $0.00118555 | $0.00125909 | $0.00118965 | $85,900 | - |