Market Cap $3.53T
2.49%
Volume 24h $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
Coins
34.045
+9
Exchanges
885
Last update
56 Seconds ago
BLERF (BLERF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000026575 | $0.0000025382 | $0.0000026575 | $0.0000025382 | - | - |
| Jan-12 2026 | $0.0000025382 | $0.000002517 | $0.0000025382 | $0.000002517 | - | - |
| Jan-11 2026 | $0.000002517 | $0.000002517 | $0.000002517 | $0.000002517 | - | - |
| Jan-10 2026 | $0.000002517 | $0.000002517 | $0.0000025387 | $0.0000025387 | - | - |
| Jan-09 2026 | $0.0000025387 | $0.0000025136 | $0.0000025387 | $0.0000025136 | - | - |
| Jan-08 2026 | $0.0000025136 | $0.0000025136 | $0.0000025551 | $0.0000025551 | - | - |
| Jan-07 2026 | $0.0000025397 | $0.0000025397 | $0.0000026581 | $0.0000026581 | - | - |
| Jan-06 2026 | $0.0000026581 | $0.0000025879 | $0.000002702 | $0.0000025879 | $95 | - |
| Jan-05 2026 | $0.0000025879 | $0.0000025879 | $0.0000025879 | $0.0000025879 | - | - |
| Jan-04 2026 | $0.0000025879 | $0.0000025742 | $0.0000025991 | $0.0000025742 | - | - |
| Jan-03 2026 | $0.0000025742 | $0.0000025511 | $0.0000025742 | $0.0000025694 | $25 | - |
| Jan-02 2026 | $0.0000025694 | $0.0000024583 | $0.0000025695 | $0.0000024583 | - | - |
| Jan-01 2026 | $0.0000024583 | $0.0000024583 | $0.000002466 | $0.0000024636 | - | - |
| Dec-31 2025 | $0.0000024636 | $0.000002461 | $0.0000024681 | $0.0000024681 | - | - |
| Dec-30 2025 | $0.0000024681 | $0.0000024243 | $0.0000024695 | $0.0000024243 | - | - |