Market Cap $2.73T
1.01%
Volume 24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
BLERF (BLERF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000001586 | $0.0000014652 | $0.000001586 | $0.0000014652 | - | - |
| Mar-15 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Mar-14 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Mar-13 2026 | $0.0000014652 | $0.0000014057 | $0.0000014693 | $0.0000014057 | $25 | - |
| Mar-12 2026 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
| Mar-11 2026 | $0.0000014057 | $0.0000013984 | $0.0000014057 | $0.0000013984 | - | - |
| Mar-10 2026 | $0.0000013984 | $0.0000013984 | $0.0000013984 | $0.0000013984 | - | - |
| Mar-09 2026 | $0.0000013984 | $0.0000013543 | $0.0000014002 | $0.0000013543 | - | - |
| Mar-08 2026 | $0.0000013543 | $0.0000013543 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-07 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-06 2026 | $0.0000014403 | $0.0000014403 | $0.0000014933 | $0.0000014933 | - | - |
| Mar-05 2026 | $0.0000014933 | $0.0000014933 | $0.0000014933 | $0.0000014933 | - | - |
| Mar-04 2026 | $0.0000014933 | $0.0000013921 | $0.0000015014 | $0.0000013921 | - | - |
| Mar-03 2026 | $0.0000013921 | $0.0000013517 | $0.000001394 | $0.0000013517 | - | - |
| Mar-02 2026 | $0.0000013517 | $0.0000013517 | $0.000001405 | $0.000001405 | - | - |