Market Cap RM12.89T -0.12%
Volume 24h RM1.08T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Blakecoin BLC

Blakecoin (BLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.00135989 RM0.00135349 RM0.00140629 RM0.00139478 - RM39,473
May-08 2022 RM0.00139104 RM0.00136469 RM0.00141867 RM0.00138642 - RM40,379
Apr-29 2022 RM0.00363358 RM0.00360416 RM0.00374198 RM0.00373192 - RM105,478
Apr-28 2022 RM0.00373011 RM0.00372521 RM0.00374193 RM0.00373935 - RM108,279
Apr-27 2022 RM0.00545292 RM0.00536123 RM0.0055118 RM0.00537022 RM5 RM158,287
Apr-26 2022 RM0.00536516 RM0.00532745 RM0.00572864 RM0.00567654 RM5 RM155,744
Apr-25 2022 RM0.00568082 RM0.00539228 RM0.00568444 RM0.00559598 - RM164,904
Apr-24 2022 RM0.00555711 RM0.00552934 RM0.00564039 RM0.00555823 - RM161,314
Apr-23 2022 RM0.00556293 RM0.00553398 RM0.00562688 RM0.00559541 - RM161,483
Apr-22 2022 RM0.00559744 RM0.00553036 RM0.00573482 RM0.00570484 - RM162,487
Apr-21 2022 RM0.00570892 RM0.0056584 RM0.00604204 RM0.00582792 - RM165,720
Apr-20 2022 RM0.00583106 RM0.005745 RM0.00592903 RM0.00582835 - RM169,268
Apr-19 2022 RM0.00574335 RM0.00570784 RM0.00578436 RM0.00574665 - RM166,720
Apr-18 2022 RM0.00574756 RM0.00545108 RM0.00577055 RM0.00561481 - RM166,842
Apr-17 2022 RM0.00561291 RM0.00557907 RM0.00574002 RM0.00569636 - RM162,933

Historical and market price analysis of Blakecoin (BLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2957 days, from day 04-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.