Market Cap Tk320.92T 0.24%
Volume 24h Tk11.60T
BTC % 50.54% 0.09%
ETH % 16.36% 0.12%
Coins 27.545 +3
Exchanges 885
Last update 2 Minutes ago
Blacknet BLACKN

Blacknet (BLACKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.421193 Tk0.409666 Tk0.423582 Tk0.414001 Tk121 -
Jun-13 2021 Tk0.414869 Tk0.408951 Tk0.416732 Tk0.412948 - -
Jun-12 2021 Tk0.413067 Tk0.407161 Tk0.419053 Tk0.412683 - -
Jun-11 2021 Tk0.412181 Tk0.409791 Tk0.416829 Tk0.412985 - -
Jun-10 2021 Tk0.414019 Tk0.40724 Tk0.421324 Tk0.412934 - -
Jun-09 2021 Tk0.412993 Tk0.408635 Tk0.417095 Tk0.411325 - -
Jun-08 2021 Tk0.411105 Tk0.406413 Tk0.41872 Tk0.412356 - -
Jun-07 2021 Tk0.411169 Tk0.407993 Tk0.418093 Tk0.412583 - -
Jun-06 2021 Tk0.412177 Tk0.408677 Tk0.415419 Tk0.411461 - -
Jun-05 2021 Tk0.411126 Tk0.407834 Tk0.415626 Tk0.412083 - -
Jun-04 2021 Tk0.41064 Tk0.407302 Tk0.417809 Tk0.41237 - -
Jun-03 2021 Tk0.412206 Tk0.400186 Tk0.416287 Tk0.410981 - -
Jun-02 2021 Tk0.410517 Tk0.407532 Tk0.418522 Tk0.412965 - -
Jun-01 2021 Tk0.413005 Tk0.402181 Tk0.416984 Tk0.413213 - -
May-31 2021 Tk0.413058 Tk0.406125 Tk0.41763 Tk0.40988 - -

Historical and market price analysis of Blacknet (BLACKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.