Market Cap NZ$4.16T 2.74%
Volume 24h NZ$245.93B -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 16 Seconds ago
BlackFisk BLFI

BlackFisk (BLFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$4.5341 NZ$4.3689 NZ$4.5506 NZ$4.4369 NZ$2 -
Jun-13 2021 NZ$4.4336 NZ$4.1106 NZ$4.4843 NZ$4.2151 - -
Jun-12 2021 NZ$4.2153 NZ$4.0311 NZ$4.3423 NZ$4.1698 - -
Jun-11 2021 NZ$4.1682 NZ$4.1176 NZ$4.4305 NZ$4.4017 - -
Jun-10 2021 NZ$4.4031 NZ$4.3306 NZ$4.8465 NZ$4.7075 NZ$412 -
Jun-09 2021 NZ$4.7169 NZ$4.3867 NZ$4.7410 NZ$4.5552 - -
Jun-08 2021 NZ$4.5551 NZ$3.8925 NZ$5.459 NZ$5.280 NZ$20,591 -
Jun-07 2021 NZ$5.288 NZ$5.239 NZ$5.784 NZ$5.497 NZ$576 -
Jun-06 2021 NZ$5.494 NZ$5.363 NZ$5.589 NZ$5.363 NZ$1,882 -
Jun-05 2021 NZ$5.381 NZ$5.245 NZ$5.756 NZ$5.499 NZ$539 -
Jun-04 2021 NZ$5.518 NZ$5.258 NZ$5.870 NZ$5.854 NZ$1,263 -
Jun-03 2021 NZ$5.853 NZ$5.495 NZ$5.914 NZ$5.575 NZ$21 -
Jun-02 2021 NZ$5.574 NZ$5.252 NZ$5.752 NZ$5.402 NZ$28 -
Jun-01 2021 NZ$5.402 NZ$5.200 NZ$5.547 NZ$5.385 NZ$5,364 -
May-31 2021 NZ$5.384 NZ$4.5124 NZ$5.387 NZ$4.7254 NZ$1,528 -

Historical and market price analysis of BlackFisk (BLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.