Market Cap $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
1 minute ago
Black Whale (xXx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $2.7796 | $2.7796 | $2.7796 | $2.7796 | - | - |
| Dec-15 2024 | $2.7796 | $2.7796 | $2.7796 | $2.7796 | - | - |
| Dec-14 2024 | $2.7796 | $2.7796 | $2.7796 | $2.7796 | - | - |
| Dec-13 2024 | $2.7796 | $2.7796 | $2.7796 | $2.7796 | - | - |
| Dec-12 2024 | $2.7796 | $2.7796 | $2.7796 | $2.7796 | - | - |
| Dec-11 2024 | $2.7796 | $2.7796 | $2.7796 | $2.7796 | - | - |
| Dec-10 2024 | $2.7796 | $2.7796 | $2.7796 | $2.7796 | - | - |
| Dec-09 2024 | $2.7796 | $2.7796 | $3.0035 | $3.0035 | - | - |
| Dec-08 2024 | $3.0033 | $3.0019 | $3.0037 | $3.0029 | $200,648 | - |
| Dec-07 2024 | $3.0026 | $3.0026 | $3.0133 | $3.0096 | $200,451 | - |
| Dec-06 2024 | $3.0119 | $3.0096 | $3.0419 | $3.0112 | $207,504 | - |
| Dec-05 2024 | $3.0126 | $3.0013 | $3.0421 | $3.0411 | $206,291 | - |
| Dec-04 2024 | $3.0404 | $3.0245 | $3.0440 | $3.0431 | $206,548 | - |
| Dec-03 2024 | $3.0420 | $3.0209 | $3.0432 | $3.0227 | $195,872 | - |
| Dec-02 2024 | $3.0221 | $3.0179 | $3.0293 | $3.0218 | $200,439 | - |