Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $4.9128 | $4.9064 | $5.037 | $4.9510 | $249,210 | - |
Oct-04 2024 | $4.9505 | $4.9492 | $4.9513 | $4.9508 | $245,696 | - |
Oct-03 2024 | $4.9498 | $4.9490 | $5.005 | $4.9570 | $245,060 | - |
Oct-02 2024 | $4.9575 | $4.9331 | $5.011 | $4.9575 | $242,580 | - |
Oct-01 2024 | $4.9576 | $4.9309 | $5.055 | $4.9418 | $249,263 | - |
Sep-30 2024 | $4.9288 | $4.8793 | $5.006 | $4.9672 | $248,526 | - |
Sep-29 2024 | $4.9600 | $4.9121 | $5.020 | $4.9641 | $243,583 | - |
Sep-28 2024 | $4.9639 | $4.8894 | $4.9898 | $4.9349 | $235,099 | - |
Sep-27 2024 | $4.9445 | $4.8923 | $5.018 | $4.9268 | $234,479 | - |
Sep-26 2024 | $4.9264 | $4.8819 | $5.009 | $4.9466 | $232,665 | - |
Sep-25 2024 | $4.8995 | $4.8995 | $5.016 | $4.9841 | $229,388 | - |
Sep-24 2024 | $4.9720 | $4.9370 | $5.018 | $4.9859 | $233,887 | - |
Sep-23 2024 | $4.9816 | $4.9451 | $5.021 | $4.9721 | $234,919 | - |
Sep-22 2024 | $4.9743 | $4.9453 | $5.008 | $4.9875 | $238,696 | - |
Sep-21 2024 | $4.9971 | $4.9243 | $5.011 | $4.9251 | $178,761 | - |