Market Cap zł10.74T -0.04%
Volume 24h zł529.13B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 52 Seconds ago
Black Whale xXx

Black Whale (xXx) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł39.26 zł39.22 zł39.40 zł39.40 zł1,249,468 -
May-25 2024 zł39.41 zł39.18 zł39.55 zł39.55 zł923,502 -
May-24 2024 zł39.56 zł39.44 zł39.56 zł39.49 zł1,082,024 -
May-23 2024 zł39.47 zł39.46 zł42.83 zł41.24 zł1,078,565 -
May-22 2024 zł41.52 zł39.57 zł43.57 zł40.44 zł1,119,728 -
May-21 2024 zł40.17 zł40.03 zł42.73 zł41.39 zł1,081,539 -
May-20 2024 zł41.56 zł40.03 zł43.25 zł40.53 zł1,124,064 -
May-19 2024 zł41.47 zł40.86 zł43.77 zł41.59 zł1,049,736 -
May-18 2024 zł41.17 zł39.84 zł44.21 zł41.82 zł946,346 -
May-17 2024 zł41.17 zł39.47 zł43.78 zł40.00 zł1,085,939 -
May-16 2024 zł39.75 zł39.50 zł40.73 zł39.97 zł1,033,487 -
May-15 2024 zł40.28 zł39.69 zł42.19 zł40.86 zł937,666 -
May-14 2024 zł40.59 zł40.30 zł43.55 zł40.99 zł835,789 -
May-13 2024 zł40.88 zł40.77 zł43.66 zł41.54 zł1,021,633 -
May-12 2024 zł42.35 zł40.10 zł42.78 zł40.25 zł1,211,344 -

Historical and market price analysis of Black Whale (xXx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 867 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91937 PLN.