Market Cap $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Coins
28.269
+11
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $7.914 | $7.671 | $8.374 | $7.973 | $237,609 | - |
Jul-25 2024 | $8.079 | $7.662 | $8.387 | $8.043 | $241,392 | - |
Jul-24 2024 | $8.277 | $8.020 | $8.444 | $8.444 | $240,264 | - |
Jun-21 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-20 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-19 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-18 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-17 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-16 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-15 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-14 2024 | $9.955 | $9.955 | $10.26 | $10.02 | - | - |
Jun-13 2024 | $9.916 | $9.794 | $10.09 | $9.925 | $241,310 | - |
Jun-12 2024 | $9.889 | $9.832 | $9.991 | $9.958 | $242,954 | - |
Jun-11 2024 | $9.897 | $9.869 | $10.22 | $9.998 | $241,122 | - |
Jun-10 2024 | $10.20 | $9.821 | $10.32 | $10.32 | $239,061 | - |