Market Cap $2.61T
-0.55%
Volume 24h $187.77B
-38.08%
BTC % 54.09%
-0.25%
ETH % 9.97%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
57 Seconds ago
BLACK SHIBA INU (SHIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-04 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-03 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-02 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-01 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Dec-31 2023 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Dec-30 2023 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Dec-29 2023 | $0.000000004772940242928501 | $0.000000003001801058682 | $0.000000004772940242928501 | $0.000000003001801058682 | $0 | - |
| Dec-28 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-27 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-26 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-25 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-24 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-23 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-22 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |