Market Cap Rp45,090.81T 2.43%
Volume 24h Rp2,492.55T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2023 Rp0.00084318 Rp0.00084318 Rp0.00084318 Rp0.00084318 - -
Sep-11 2023 Rp0.00084318 Rp0.00084318 Rp0.00084318 Rp0.00084318 - -
Sep-10 2023 Rp0.00084318 Rp0.00084318 Rp0.00084318 Rp0.00084318 - -
Sep-09 2023 Rp0.00084318 Rp0.00084318 Rp0.00084318 Rp0.00084318 - -
Sep-08 2023 Rp0.00084318 Rp0.00084318 Rp0.00084318 Rp0.00084318 - -
Sep-07 2023 Rp0.00084318 Rp0.00084318 Rp0.00084318 Rp0.00084318 - -
Sep-06 2023 Rp0.00084318 Rp0.00084075 Rp0.00084468 Rp0.00084259 - -
Sep-05 2023 Rp0.00084153 Rp0.00084086 Rp0.00088048 Rp0.00088048 Rp1,576 -
Sep-04 2023 Rp0.00088048 Rp0.00088048 Rp0.00088048 Rp0.00088048 - -
Sep-03 2023 Rp0.00088048 Rp0.00088048 Rp0.00088048 Rp0.00088048 - -
Sep-02 2023 Rp0.00088048 Rp0.00088048 Rp0.00088048 Rp0.00088048 - -
Sep-01 2023 Rp0.00088048 Rp0.00088048 Rp0.00088048 Rp0.00088048 - -
Aug-31 2023 Rp0.00088048 Rp0.00088048 Rp0.00088048 Rp0.00088048 - -
Aug-30 2023 Rp0.00088048 Rp0.00088048 Rp0.00088879 Rp0.00088879 - -
Aug-29 2023 Rp0.0008892 Rp0.00085141 Rp0.00089078 Rp0.00085141 Rp102,544 -

Historical and market price analysis of Black Pepe (PEPEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.6 IDR.