Market Cap MX$44.64T -2.77%
Volume 24h MX$4.53T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 3 Minutes ago
Black Box BBOX

Black Box (BBOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2023 MX$0.093085 MX$0.093085 MX$0.093085 MX$0.093085 - -
May-01 2023 MX$0.093085 MX$0.093085 MX$0.093085 MX$0.093085 - -
Apr-30 2023 MX$0.093085 MX$0.093085 MX$0.093085 MX$0.093085 - -
Apr-29 2023 MX$0.093085 MX$0.093085 MX$0.093085 MX$0.093085 - -
Apr-28 2023 MX$0.093085 MX$0.093085 MX$0.093085 MX$0.093085 - -
Apr-27 2023 MX$0.093085 MX$0.093085 MX$0.093085 MX$0.093085 - -
Apr-26 2023 MX$0.093085 MX$0.093038 MX$0.093097 MX$0.093061 - -
Apr-25 2023 MX$0.09306 MX$0.093022 MX$0.093129 MX$0.093064 - -
Apr-24 2023 MX$0.093066 MX$0.092986 MX$0.093113 MX$0.09304 - -
Apr-23 2023 MX$0.093041 MX$0.09302 MX$0.093167 MX$0.093061 - -
Apr-22 2023 MX$0.09306 MX$0.093017 MX$0.093226 MX$0.093084 - -
Apr-21 2023 MX$0.093084 MX$0.092892 MX$0.093153 MX$0.093054 - -
Apr-20 2023 MX$0.093045 MX$0.092971 MX$0.093161 MX$0.093051 - -
Apr-19 2023 MX$0.093044 MX$0.09298 MX$0.093133 MX$0.093091 - -
Apr-18 2023 MX$0.09309 MX$0.093008 MX$0.093126 MX$0.093073 - -

Historical and market price analysis of Black Box (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70696 MXN.