Market Cap $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.063601 | $0.063529 | $0.065323 | $0.063529 | - | - |
| Dec-04 2025 | $0.063529 | $0.063529 | $0.063529 | $0.063529 | - | - |
| Dec-03 2025 | $0.063529 | $0.056776 | $0.063529 | $0.056776 | - | - |
| Dec-02 2025 | $0.056776 | $0.056776 | $0.056776 | $0.056776 | - | - |
| Dec-01 2025 | $0.056776 | $0.056776 | $0.063034 | $0.063034 | - | - |
| Nov-30 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-29 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-28 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-27 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-26 2025 | $0.063034 | $0.062345 | $0.063034 | $0.062345 | - | - |
| Nov-25 2025 | $0.062345 | $0.061281 | $0.062345 | $0.061281 | - | - |
| Nov-24 2025 | $0.061281 | $0.061238 | $0.061913 | $0.061913 | - | - |
| Nov-23 2025 | $0.061913 | $0.057844 | $0.063762 | $0.057844 | - | - |
| Nov-22 2025 | $0.057844 | $0.057844 | $0.064329 | $0.064329 | - | - |
| Nov-21 2025 | $0.06426 | $0.06426 | $0.0714 | $0.0714 | - | - |