Market Cap $3.19T
-0.67%
Volume 24h $255.50B
55.76%
BTC % 54.98%
0.12%
ETH % 10.97%
-0.36%
Coins
34.117
+4
Exchanges
885
Last update
35 Seconds ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.045296 | $0.045296 | $0.045296 | $0.045296 | - | - |
| Jan-24 2026 | $0.045296 | $0.045296 | $0.054942 | $0.054942 | - | - |
| Jan-23 2026 | $0.054942 | $0.054171 | $0.054942 | $0.054171 | - | - |
| Jan-22 2026 | $0.054171 | $0.020752 | $0.056846 | $0.020752 | - | - |
| Jan-21 2026 | $0.020752 | $0.020636 | $0.036641 | $0.036641 | - | - |
| Jan-20 2026 | $0.036641 | $0.036611 | $0.036984 | $0.036984 | - | - |
| Jan-19 2026 | $0.036984 | $0.026363 | $0.038729 | $0.026363 | - | - |
| Jan-18 2026 | $0.026363 | $0.025708 | $0.026369 | $0.025968 | - | - |
| Jan-17 2026 | $0.025968 | $0.022826 | $0.051333 | $0.051333 | - | - |
| Jan-16 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-15 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-14 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-13 2026 | $0.051333 | $0.050301 | $0.051936 | $0.050301 | $44 | - |
| Jan-12 2026 | $0.050301 | $0.049029 | $0.050301 | $0.049029 | - | - |
| Jan-11 2026 | $0.049029 | $0.049029 | $0.049029 | $0.049029 | - | - |