Market Cap $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
9 Seconds ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.140079 | $0.13664 | $0.151877 | $0.151877 | $33,279 | - |
| Apr-01 2026 | $0.152557 | $0.1507 | $0.162224 | $0.158751 | $35,501 | - |
| Mar-31 2026 | $0.155981 | $0.153921 | $0.171135 | $0.164715 | $41,636 | - |
| Mar-30 2026 | $0.172296 | $0.170215 | $0.231194 | $0.229642 | $37,498 | - |
| Mar-29 2026 | $0.228024 | $0.184501 | $0.228563 | $0.191927 | $38,762 | - |
| Mar-28 2026 | $0.19203 | $0.191923 | $0.199608 | $0.199562 | $34,697 | - |
| Mar-27 2026 | $0.199559 | $0.184794 | $0.199559 | $0.190282 | $34,564 | - |
| Mar-26 2026 | $0.190473 | $0.190295 | $0.215356 | $0.215356 | $33,964 | - |
| Mar-25 2026 | $0.209592 | $0.195936 | $0.210176 | $0.195941 | $35,301 | - |
| Mar-24 2026 | $0.196018 | $0.190061 | $0.201569 | $0.201569 | $33,428 | - |
| Mar-23 2026 | $0.201569 | $0.20138 | $0.207922 | $0.206062 | - | - |
| Mar-22 2026 | $0.206071 | $0.200707 | $0.234179 | $0.234179 | - | - |
| Mar-21 2026 | $0.235115 | $0.228179 | $0.235115 | $0.228474 | $43 | - |
| Mar-20 2026 | $0.228474 | $0.228474 | $0.236991 | $0.229226 | - | - |
| Mar-19 2026 | $0.229226 | $0.029733 | $0.231027 | $0.029733 | - | - |