Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
39 Seconds ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.054918 | $0.054918 | $0.054918 | $0.054918 | - | - |
| Dec-13 2025 | $0.054918 | $0.053824 | $0.054918 | $0.053824 | - | - |
| Dec-12 2025 | $0.053824 | $0.053166 | $0.053824 | $0.053166 | - | - |
| Dec-11 2025 | $0.053166 | $0.053166 | $0.053746 | $0.053746 | - | - |
| Dec-10 2025 | $0.053746 | $0.053739 | $0.068979 | $0.068979 | - | - |
| Dec-09 2025 | $0.068979 | $0.063898 | $0.068979 | $0.063898 | $14 | - |
| Dec-08 2025 | $0.063898 | $0.063898 | $0.063898 | $0.063898 | - | - |
| Dec-07 2025 | $0.063898 | $0.063898 | $0.063898 | $0.063898 | - | - |
| Dec-06 2025 | $0.063898 | $0.063599 | $0.063899 | $0.063601 | - | - |
| Dec-05 2025 | $0.063601 | $0.063529 | $0.065323 | $0.063529 | - | - |
| Dec-04 2025 | $0.063529 | $0.063529 | $0.063529 | $0.063529 | - | - |
| Dec-03 2025 | $0.063529 | $0.056776 | $0.063529 | $0.056776 | - | - |
| Dec-02 2025 | $0.056776 | $0.056776 | $0.056776 | $0.056776 | - | - |
| Dec-01 2025 | $0.056776 | $0.056776 | $0.063034 | $0.063034 | - | - |
| Nov-30 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |