Market Cap $2.52T
-2.56%
Volume 24h $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-14 2026 | $0.029733 | $0.029733 | $0.030068 | $0.030068 | - | - |
| Feb-13 2026 | $0.030068 | $0.028426 | $0.030068 | $0.028426 | - | - |
| Feb-12 2026 | $0.028426 | $0.028371 | $0.029069 | $0.029069 | - | - |
| Feb-11 2026 | $0.030228 | $0.030222 | $0.054467 | $0.054467 | - | - |
| Feb-10 2026 | $0.055401 | $0.015646 | $0.056025 | $0.015646 | - | - |
| Feb-09 2026 | $0.015646 | $0.01563 | $0.016018 | $0.015869 | - | - |
| Feb-08 2026 | $0.015869 | $0.015543 | $0.02586 | $0.02586 | - | - |
| Feb-07 2026 | $0.02586 | $0.02586 | $0.02586 | $0.02586 | - | - |
| Feb-06 2026 | $0.02586 | $0.023724 | $0.02586 | $0.023869 | - | - |
| Feb-05 2026 | $0.023869 | $0.023257 | $0.024921 | $0.024871 | $86 | - |
| Feb-04 2026 | $0.024871 | $0.024871 | $0.02551 | $0.02551 | - | - |
| Feb-03 2026 | $0.02551 | $0.024689 | $0.025637 | $0.025637 | - | - |
| Feb-02 2026 | $0.025637 | $0.020424 | $0.025638 | $0.020424 | - | - |
| Feb-01 2026 | $0.020424 | $0.019676 | $0.029009 | $0.029009 | - | - |