Market Cap R46.33T 2.93%
Volume 24h R2.75T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
bizCoin BIZ

bizCoin (BIZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2023 R0.0000005512 R0.0000005512 R0.0000005512 R0.0000005512 - -
Aug-14 2023 R0.0000005512 R0.0000005512 R0.0000005512 R0.0000005512 - -
Aug-13 2023 R0.0000005512 R0.0000005512 R0.0000005512 R0.0000005512 - -
Aug-12 2023 R0.0000005512 R0.0000005512 R0.0000005512 R0.0000005512 - -
Aug-11 2023 R0.0000005512 R0.0000005512 R0.0000005512 R0.0000005512 - -
Aug-10 2023 R0.0000005512 R0.0000005512 R0.0000005512 R0.0000005512 - -
Aug-09 2023 R0.0000005512 R0.0000005492 R0.0000005513 R0.0000005502 - -
Aug-08 2023 R0.0000005878 R0.0000005787 R0.0000005937 R0.0000005918 R5,650 -
Aug-07 2023 R0.0000006285 R0.0000006224 R0.0000006778 R0.0000006778 R3,458 -
Aug-06 2023 R0.0000006769 R0.0000006765 R0.0000007451 R0.0000007451 R5,863 -
Aug-05 2023 R0.0000007445 R0.0000005574 R0.0000007494 R0.0000005609 R47,761 -
Aug-04 2023 R0.0000005604 R0.0000005173 R0.0000005661 R0.0000005185 R24,185 -
Aug-03 2023 R0.000000518 R0.0000005173 R0.0000005378 R0.0000005378 R1,668 -
Aug-02 2023 R0.0000005378 R0.0000005365 R0.0000005419 R0.0000005412 - -
Aug-01 2023 R0.0000005373 R0.0000005287 R0.0000005416 R0.0000005401 R5,278 -

Historical and market price analysis of bizCoin (BIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16655 ZAR.