Market Cap $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0002084 $0.00018668 $0.00021268 $0.00021256 $517 $557,914
Oct-24 2025 $0.00021256 $0.0001856 $0.00021334 $0.00018571 $2,680 $569,045
Oct-23 2025 $0.00019431 $0.00019431 $0.00021373 $0.00021344 $179 $520,178
Oct-22 2025 $0.0002137 $0.00018301 $0.00021411 $0.00018522 $3,103 $572,098
Oct-21 2025 $0.00018698 $0.00018642 $0.00022485 $0.00019309 $1,901 $500,571
Oct-20 2025 $0.00017776 $0.00016315 $0.00017803 $0.00017431 $80,226 $475,878
Oct-19 2025 $0.00017594 $0.00017022 $0.00019947 $0.00019277 $113,670 $471,000
Oct-18 2025 $0.00019278 $0.00018905 $0.00021089 $0.00021089 $92,949 $516,097
Oct-17 2025 $0.0002157 $0.0001892 $0.00026983 $0.0001892 $84,984 $577,462
Oct-16 2025 $0.00018726 $0.00016306 $0.00019441 $0.00017218 $41,434 $501,326
Oct-15 2025 $0.0001646 $0.0001646 $0.00018979 $0.0001726 $30,289 $440,650
Oct-14 2025 $0.00017208 $0.00017008 $0.00017915 $0.00017915 $10,717 $460,687
Oct-13 2025 $0.00017222 $0.00017222 $0.00019107 $0.0001871 $45,482 $461,053
Oct-12 2025 $0.00019079 $0.00017233 $0.00020313 $0.00020313 $4,591 $510,755
Oct-11 2025 $0.0002031 $0.00019744 $0.00020361 $0.000201 $1,634 $543,715

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1104 days, from day 10-18-2022.