Market Cap $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Coins 32.838 +13
Exchanges 885
Last update 2 Minutes ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00010431 $0.00007895 $0.00010431 $0.00007895 $86,951 $279,268
Aug-19 2025 $0.00008003 $0.00008003 $0.00010613 $0.00009681 $80,176 $214,247
Aug-18 2025 $0.00009654 $0.00007716 $0.00010009 $0.00007719 $79,460 $258,455
Aug-17 2025 $0.00007915 $0.00007563 $0.00008209 $0.00007763 $46,631 $211,910
Aug-16 2025 $0.0000775 $0.00007613 $0.00008152 $0.00008152 $46,383 $207,496
Aug-15 2025 $0.00007223 $0.00007032 $0.00008247 $0.00007521 $14,931 $193,381
Aug-14 2025 $0.00007526 $0.0000729 $0.00008046 $0.00007654 $131,794 $201,498
Aug-13 2025 $0.0000799 $0.00007816 $0.00008469 $0.00007834 $35,300 $213,897
Aug-12 2025 $0.00007774 $0.00007755 $0.00008553 $0.00008382 $55,998 $208,135
Aug-11 2025 $0.00008161 $0.00007488 $0.00009518 $0.0000946 $69,151 $218,478
Aug-10 2025 $0.00008745 $0.00008743 $0.00011465 $0.00011256 $313,932 $234,133
Aug-09 2025 $0.00011255 $0.00010731 $0.00012211 $0.00011678 $193,124 $301,321
Aug-08 2025 $0.00011397 $0.00011157 $0.00012419 $0.00012096 $258,304 $305,121
Aug-07 2025 $0.00011591 $0.000112 $0.00012488 $0.00012333 $61,396 $310,308
Aug-06 2025 $0.00012696 $0.00009852 $0.00012696 $0.00010009 $175,979 $339,896

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1038 days, from day 10-19-2022.