Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00023318 $0.00021625 $0.00023491 $0.00022288 $9,534 $624,236
Oct-03 2025 $0.00020581 $0.00020304 $0.00023317 $0.00021657 $37,994 $550,963
Oct-02 2025 $0.00021016 $0.00018838 $0.00021278 $0.00018838 $9,296 $562,608
Oct-01 2025 $0.00018842 $0.00018567 $0.00020125 $0.0001973 $9,144 $504,427
Sep-30 2025 $0.00019023 $0.00019023 $0.00020988 $0.00020283 $13,597 $509,277
Sep-29 2025 $0.00020279 $0.0002027 $0.00022345 $0.00022345 $26,655 $542,885
Sep-28 2025 $0.00021557 $0.00020087 $0.00023251 $0.00020401 $90,775 $577,108
Sep-27 2025 $0.00020301 $0.00019953 $0.00021466 $0.00021466 $95,571 $543,481
Sep-26 2025 $0.00020861 $0.00020046 $0.00021186 $0.00020959 $91,968 $558,460
Sep-25 2025 $0.00020902 $0.00019867 $0.00022622 $0.00022291 $92,808 $559,564
Sep-24 2025 $0.00022986 $0.0002221 $0.00023779 $0.00023548 $41,172 $615,364
Sep-23 2025 $0.00022977 $0.00022131 $0.00025045 $0.00022131 $96,011 $615,125
Sep-22 2025 $0.00024612 $0.0002149 $0.00029866 $0.00029866 $94,874 $658,888
Sep-21 2025 $0.00024273 $0.00021125 $0.00040033 $0.00040033 $117,629 $649,797
Sep-20 2025 $0.00040032 $0.00037035 $0.00052152 $0.00052152 $87,209 $1,071,693

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1083 days, from day 10-19-2022.