Market Cap NZ$4.12T -1.27%
Volume 24h NZ$173.21B 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
Bityuan BTY

Bityuan (BTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2022 NZ$0.189451 NZ$0.189451 NZ$0.189451 NZ$0.189451 - -
Jan-20 2022 NZ$0.189451 NZ$0.189451 NZ$0.189451 NZ$0.189451 - -
Jan-19 2022 NZ$0.189451 NZ$0.189451 NZ$0.189451 NZ$0.189451 - -
Jan-18 2022 NZ$0.189451 NZ$0.189451 NZ$0.189451 NZ$0.189451 - -
Jan-17 2022 NZ$0.189451 NZ$0.189451 NZ$0.189451 NZ$0.189451 - -
Jan-16 2022 NZ$0.189451 NZ$0.189451 NZ$0.189451 NZ$0.189451 - -
Jan-15 2022 NZ$0.189451 NZ$0.189451 NZ$0.189451 NZ$0.189451 - -
Jan-14 2022 NZ$0.189451 NZ$0.148628 NZ$0.203663 NZ$0.196142 - -
Jan-13 2022 NZ$0.196141 NZ$0.170512 NZ$0.199081 NZ$0.191223 - -
Jan-12 2022 NZ$0.191223 NZ$0.181269 NZ$0.198779 NZ$0.182753 - -
Jan-11 2022 NZ$0.182752 NZ$0.181062 NZ$0.198572 NZ$0.186634 - -
Jan-10 2022 NZ$0.186634 NZ$0.182379 NZ$0.207338 NZ$0.204269 - -
Jan-09 2022 NZ$0.20427 NZ$0.182392 NZ$0.207351 NZ$0.198364 - -
Jan-08 2022 NZ$0.198364 NZ$0.182381 NZ$0.201991 NZ$0.186486 - -
Jan-07 2022 NZ$0.186485 NZ$0.182362 NZ$0.201806 NZ$0.195613 - -

Historical and market price analysis of Bityuan (BTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63113 NZD.