Market Cap NZ$3.59T -3.86%
Volume 24h NZ$440.02B 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 3 Minutes ago
BitUp BitUp

BitUp (BitUp) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$7.191 NZ$6.591 NZ$7.191 NZ$6.700 NZ$3 -
May-09 2022 NZ$6.679 NZ$6.511 NZ$7.525 NZ$7.494 NZ$3 -
Apr-28 2022 NZ$8.855 NZ$8.456 NZ$8.872 NZ$8.574 - -
Apr-27 2022 NZ$8.607 NZ$8.511 NZ$8.645 NZ$8.583 - -
Apr-25 2022 NZ$8.697 NZ$8.271 NZ$8.725 NZ$8.724 NZ$26 -
Apr-24 2022 NZ$8.692 NZ$8.125 NZ$8.773 NZ$8.151 NZ$106 -
Apr-23 2022 NZ$8.153 NZ$8.137 NZ$8.377 NZ$8.350 NZ$20 -
Apr-22 2022 NZ$8.347 NZ$8.321 NZ$8.347 NZ$8.335 NZ$28 -
Apr-21 2022 NZ$8.244 NZ$8.110 NZ$8.449 NZ$8.302 NZ$31 -
Apr-20 2022 NZ$8.318 NZ$8.215 NZ$8.570 NZ$8.402 NZ$31 -
Apr-19 2022 NZ$8.396 NZ$8.307 NZ$290.93 NZ$287.09 NZ$1,891 -
Apr-18 2022 NZ$287.04 NZ$273.41 NZ$287.09 NZ$275.93 NZ$3 -
Apr-15 2022 NZ$287.28 NZ$284.18 NZ$290.38 NZ$285.89 NZ$2 -
Apr-14 2022 NZ$285.80 NZ$283.13 NZ$288.22 NZ$286.60 NZ$2 -
Apr-10 2022 NZ$293.82 NZ$292.42 NZ$293.82 NZ$292.42 NZ$5 -

Historical and market price analysis of BitUp (BitUp), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62722 NZD.