Market Cap CHF1.89T -10.31%
Volume 24h CHF217.92B 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 26 Seconds ago
BitUp BitUp

BitUp (BitUp) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF3.9707 CHF3.6395 CHF3.9707 CHF3.6997 CHF2 -
May-09 2022 CHF3.6880 CHF3.5950 CHF4.1550 CHF4.1378 CHF2 -
Apr-28 2022 CHF4.8895 CHF4.6693 CHF4.8989 CHF4.7343 - -
Apr-27 2022 CHF4.7522 CHF4.6991 CHF4.7731 CHF4.7393 - -
Apr-25 2022 CHF4.8018 CHF4.5670 CHF4.8177 CHF4.8170 CHF14 -
Apr-24 2022 CHF4.7995 CHF4.4862 CHF4.8438 CHF4.5004 CHF58 -
Apr-23 2022 CHF4.5016 CHF4.4931 CHF4.6256 CHF4.6105 CHF11 -
Apr-22 2022 CHF4.6086 CHF4.5945 CHF4.6086 CHF4.6022 CHF15 -
Apr-21 2022 CHF4.5518 CHF4.4780 CHF4.6651 CHF4.5838 CHF17 -
Apr-20 2022 CHF4.5927 CHF4.5358 CHF4.7317 CHF4.6390 CHF17 -
Apr-19 2022 CHF4.6361 CHF4.5866 CHF160.63 CHF158.51 CHF1,044 -
Apr-18 2022 CHF158.48 CHF150.95 CHF158.51 CHF152.35 CHF2 -
Apr-15 2022 CHF158.61 CHF156.90 CHF160.32 CHF157.85 CHF1 -
Apr-14 2022 CHF157.79 CHF156.32 CHF159.13 CHF158.24 CHF1 -
Apr-10 2022 CHF162.22 CHF161.45 CHF162.22 CHF161.45 CHF3 -

Historical and market price analysis of BitUp (BitUp), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89843 CHF.