Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
BitSwift (BITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.135742 | $0.13516 | $0.143092 | $0.142952 | $159 | $527,312 |
| Oct-04 2024 | $0.142696 | $0.088467 | $0.143463 | $0.088684 | $43 | $554,322 |
| Oct-03 2024 | $0.088846 | $0.087866 | $0.161532 | $0.159918 | $23 | $345,134 |
| Oct-02 2024 | $0.159956 | $0.158621 | $0.163941 | $0.160124 | $6 | $621,374 |
| Oct-01 2024 | $0.159758 | $0.159758 | $0.168504 | $0.16655 | $6 | $620,604 |
| Sep-30 2024 | $0.167177 | $0.16655 | $0.172317 | $0.172317 | $7 | $649,424 |
| Sep-29 2024 | $0.172683 | $0.172266 | $0.173361 | $0.173154 | $7 | $670,814 |
| Sep-28 2024 | $0.17271 | $0.172328 | $0.174181 | $0.173045 | $7 | $670,916 |
| Sep-27 2024 | $0.173373 | $0.170539 | $0.174176 | $0.171012 | $7 | $673,493 |
| Sep-26 2024 | $0.170933 | $0.165736 | $0.172683 | $0.16617 | $7 | $664,015 |
| Sep-25 2024 | $0.16627 | $0.16627 | $0.169396 | $0.168972 | $7 | $645,899 |
| Sep-24 2024 | $0.169543 | $0.166063 | $0.169543 | $0.166343 | $7 | $658,615 |
| Sep-23 2024 | $0.166491 | $0.166005 | $0.169275 | $0.166443 | $7 | $646,759 |
| Sep-22 2024 | $0.167345 | $0.164505 | $0.167345 | $0.166476 | $7 | $650,076 |
| Sep-21 2024 | $0.166284 | $0.165155 | $0.1666 | $0.165968 | $7 | $645,954 |