Market Cap $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Coins
32.236
+7
Exchanges
885
Last update
1 minute ago
BitSwift (BITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-28 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-27 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-26 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-25 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-24 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-23 2025 | $0.055351 | $0.055323 | $0.055804 | $0.055804 | - | $215,021 |
| May-22 2025 | $0.055598 | $0.054976 | $0.055798 | $0.055021 | $158 | $215,979 |
| May-21 2025 | $0.054478 | $0.053097 | $0.054745 | $0.053442 | $155 | $211,627 |
| May-20 2025 | $0.053425 | $0.052291 | $0.053425 | $0.052989 | $152 | $207,537 |
| May-19 2025 | $0.052889 | $0.051227 | $0.053354 | $0.053354 | $150 | $205,456 |
| May-18 2025 | $0.052873 | $0.051609 | $0.052944 | $0.051609 | $150 | $205,396 |
| May-17 2025 | $0.051574 | $0.051394 | $0.0518 | $0.051728 | $147 | $200,350 |
| May-16 2025 | $0.051821 | $0.051744 | $0.05221 | $0.051923 | $147 | $201,309 |
| May-15 2025 | $0.051793 | $0.050824 | $0.051942 | $0.051791 | $147 | $201,197 |