Market Cap $3.47T -3.73%
Volume 24h $193.13B -14.53%
BTC % 61.29% 3.24%
ETH % 8.46% 2.95%
Coins 32.259 +17
Exchanges 885
Last update 3 Minutes ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.03592 $0.034884 $0.036326 $0.035023 $772,442 $4,720,697
Jun-25 2025 $0.035189 $0.034466 $0.03534 $0.035169 $765,222 $4,624,688
Jun-24 2025 $0.035895 $0.034562 $0.036307 $0.034637 $865,269 $4,717,387
Jun-23 2025 $0.034278 $0.033613 $0.034278 $0.034073 $942,889 $4,504,893
Jun-22 2025 $0.03423 $0.033739 $0.034412 $0.034293 $924,838 $4,498,612
Jun-21 2025 $0.034262 $0.034147 $0.034578 $0.034578 $715,240 $4,502,804
Jun-20 2025 $0.034351 $0.034074 $0.03501 $0.034074 $837,669 $4,514,535
Jun-19 2025 $0.034075 $0.033921 $0.034451 $0.034167 $681,095 $4,478,295
Jun-18 2025 $0.034086 $0.033949 $0.035071 $0.03474 $841,667 $4,479,729
Jun-17 2025 $0.034435 $0.033775 $0.034924 $0.034631 $986,076 $4,525,587
Jun-16 2025 $0.034641 $0.034282 $0.035216 $0.034418 $912,908 $4,552,643
Jun-15 2025 $0.034459 $0.033851 $0.03457 $0.033877 $691,790 $4,528,675
Jun-14 2025 $0.033885 $0.033841 $0.034649 $0.034002 $725,047 $4,453,301
Jun-13 2025 $0.033823 $0.033807 $0.034783 $0.034783 $1,167,643 $4,445,098
Jun-12 2025 $0.034797 $0.034307 $0.034942 $0.034678 $982,797 $4,573,132

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2163 days, from day 07-26-2019.