Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.031627 $0.03059 $0.031667 $0.03059 $606,886 $10,861,657
Oct-24 2025 $0.030743 $0.030743 $0.031912 $0.031912 $829,972 $10,556,942
Oct-23 2025 $0.031929 $0.031133 $0.03201 $0.031482 $866,243 $10,963,918
Oct-22 2025 $0.031477 $0.030932 $0.032184 $0.032184 $942,260 $10,807,558
Oct-21 2025 $0.032093 $0.031301 $0.032127 $0.031311 $969,339 $11,020,471
Oct-20 2025 $0.031314 $0.030837 $0.031654 $0.031004 $936,839 $10,758,274
Oct-19 2025 $0.031172 $0.031159 $0.032261 $0.031962 $800,765 $10,710,438
Oct-18 2025 $0.031887 $0.030983 $0.03246 $0.032091 $705,898 $10,956,758
Oct-17 2025 $0.032005 $0.031365 $0.032591 $0.03209 $1,137,413 $10,996,675
Oct-16 2025 $0.032076 $0.032076 $0.034334 $0.033058 $1,056,816 $11,023,436
Oct-15 2025 $0.032931 $0.032907 $0.034368 $0.033904 $1,032,713 $11,318,775
Oct-14 2025 $0.033873 $0.033235 $0.034473 $0.034336 $1,255,861 $11,643,360
Oct-13 2025 $0.034482 $0.03194 $0.034482 $0.033484 $1,152,858 $11,854,357
Oct-12 2025 $0.033502 $0.030398 $0.033897 $0.032922 $1,184,441 $11,517,053
Oct-11 2025 $0.032741 $0.031574 $0.03393 $0.033547 $1,319,084 $11,255,165

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2284 days, from day 07-26-2019.