Market Cap $3.43T -1.93%
Volume 24h $293.17B 30.51%
BTC % 60.06% 0.89%
ETH % 8.67% -4.15%
Coins 32.055 +19
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0339 $0.033866 $0.035423 $0.035371 $977,992 $4,455,259
Jun-04 2025 $0.035043 $0.03305 $0.035478 $0.03305 $882,642 $4,605,433
Jun-03 2025 $0.033038 $0.032845 $0.034147 $0.034126 $862,946 $4,341,961
Jun-02 2025 $0.034184 $0.033372 $0.034294 $0.0336 $840,003 $4,492,521
Jun-01 2025 $0.033038 $0.032789 $0.033452 $0.032954 $736,428 $4,341,919
May-31 2025 $0.033017 $0.032167 $0.033267 $0.033267 $850,645 $4,339,191
May-30 2025 $0.03337 $0.03337 $0.034551 $0.033839 $1,041,810 $4,385,615
May-29 2025 $0.03385 $0.033798 $0.035754 $0.035754 $1,025,531 $4,448,653
May-28 2025 $0.035315 $0.034837 $0.035413 $0.035413 $909,260 $4,641,271
May-27 2025 $0.035422 $0.033783 $0.035519 $0.033919 $1,031,039 $4,655,205
May-26 2025 $0.033964 $0.033775 $0.033988 $0.033958 $807,161 $4,463,656
May-25 2025 $0.033956 $0.033868 $0.034099 $0.033951 $783,475 $4,462,668
May-24 2025 $0.033954 $0.033346 $0.03407 $0.033966 $757,584 $4,462,400
May-23 2025 $0.03432 $0.033737 $0.034322 $0.033737 $1,139,755 $4,510,482
May-22 2025 $0.033757 $0.032427 $0.034312 $0.03403 $1,171,362 $4,436,439

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2142 days, from day 07-26-2019.