Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.037099 $0.036835 $0.037803 $0.037048 $1,008,820 $12,766,942
Oct-02 2025 $0.036718 $0.035234 $0.036718 $0.035883 $1,067,879 $12,635,983
Oct-01 2025 $0.035897 $0.034432 $0.036185 $0.034458 $973,468 $12,352,699
Sep-30 2025 $0.03455 $0.034447 $0.035385 $0.035292 $888,884 $11,888,031
Sep-29 2025 $0.035287 $0.034926 $0.036051 $0.036013 $889,436 $12,141,789
Sep-28 2025 $0.035985 $0.034345 $0.035993 $0.034979 $726,841 $12,383,051
Sep-27 2025 $0.034959 $0.034849 $0.035678 $0.035678 $672,316 $12,028,711
Sep-26 2025 $0.03565 $0.034956 $0.036127 $0.036117 $1,028,697 $12,266,350
Sep-25 2025 $0.036089 $0.035407 $0.03746 $0.03746 $1,236,266 $12,418,791
Sep-24 2025 $0.038393 $0.031915 $0.039377 $0.032757 $917,736 $13,214,045
Sep-23 2025 $0.032773 $0.031984 $0.03456 $0.03456 $863,846 $11,271,898
Sep-22 2025 $0.03455 $0.033411 $0.035695 $0.035695 $1,116,049 $11,887,340
Sep-21 2025 $0.035478 $0.035205 $0.036552 $0.036408 $706,652 $12,210,380
Sep-20 2025 $0.036351 $0.035432 $0.036427 $0.035446 $713,544 $12,510,802
Sep-19 2025 $0.035732 $0.035522 $0.036446 $0.036312 $896,183 $12,299,119

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2262 days, from day 07-26-2019.