Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 19 Seconds ago
Bitrock BROCK

Bitrock (BROCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011862 $0.011843 $0.011999 $0.011944 $74,334 $1,126,359
Oct-03 2025 $0.012001 $0.011511 $0.012382 $0.012278 $67,665 $1,139,516
Oct-02 2025 $0.012279 $0.011297 $0.012316 $0.011328 $88,540 $1,165,968
Oct-01 2025 $0.011289 $0.011119 $0.011844 $0.011148 $57,468 $1,071,930
Sep-30 2025 $0.011148 $0.01111 $0.011654 $0.011377 $60,421 $1,058,589
Sep-29 2025 $0.011404 $0.010945 $0.01152 $0.011138 $69,298 $1,082,860
Sep-28 2025 $0.011129 $0.010523 $0.011129 $0.010593 $57,056 $1,056,758
Sep-27 2025 $0.010595 $0.01058 $0.010992 $0.01059 $52,532 $1,006,052
Sep-26 2025 $0.010606 $0.010526 $0.010988 $0.010526 $50,998 $1,007,117
Sep-25 2025 $0.010475 $0.010309 $0.010782 $0.010674 $106,080 $994,670
Sep-24 2025 $0.010714 $0.010714 $0.011567 $0.011567 $60,527 $1,017,332
Sep-23 2025 $0.011569 $0.011277 $0.01178 $0.011593 $104,513 $1,098,512
Sep-22 2025 $0.011712 $0.011633 $0.012276 $0.012276 $80,923 $1,112,116
Sep-21 2025 $0.012447 $0.012117 $0.012867 $0.012746 $102,290 $1,181,874
Sep-20 2025 $0.012767 $0.012091 $0.012956 $0.012673 $114,914 $1,212,329

Historical and market price analysis of Bitrock (BROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 811 days, from day 07-17-2023.