Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Bitrock BROCK

Bitrock (BROCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00061479 $0.00061479 $0.00067939 $0.00062958 $284 $58,376
Oct-24 2025 $0.00063593 $0.00059011 $0.0007804 $0.00059011 $21 $60,383
Oct-23 2025 $0.00059012 $0.00056798 $0.00069503 $0.000687 $191 $56,033
Oct-22 2025 $0.00068699 $0.00068699 $0.00074033 $0.00073448 $14 $65,231
Oct-21 2025 $0.00073447 $0.00071874 $0.00077911 $0.00077911 $14 $69,739
Oct-20 2025 $0.00077982 $0.00077079 $0.00079025 $0.00078036 $670 $74,045
Oct-19 2025 $0.00079028 $0.00074024 $0.00082035 $0.0007502 $137,300 $75,038
Oct-18 2025 $0.00075028 $0.00072029 $0.00086996 $0.00074014 $118,811 $71,241
Oct-17 2025 $0.00074007 $0.00067001 $0.00082972 $0.00082971 $573,604 $70,271
Oct-16 2025 $0.00081985 $0.00079128 $0.00096945 $0.00080437 $211,647 $77,847
Oct-15 2025 $0.00096255 $0.0009559 $0.00119382 $0.00119382 $14,589 $91,396
Oct-14 2025 $0.00118817 $0.00114015 $0.0014129 $0.00140176 $5,350 $112,819
Oct-13 2025 $0.00143189 $0.00140838 $0.0043024 $0.0043024 $57,435 $135,960
Oct-12 2025 $0.00540945 $0.00540945 $0.00635853 $0.00603553 $46,337 $513,635
Oct-11 2025 $0.00602213 $0.00594096 $0.0067274 $0.0067274 $22,410 $571,810

Historical and market price analysis of Bitrock (BROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 832 days, from day 07-17-2023.