Market Cap $3.54T
-0.62%
Volume 24h $203.18B
27.08%
BTC % 60.71%
-0.09%
ETH % 8.66%
0.11%
Coins
32.344
+15
Exchanges
885
Last update
3 Minutes ago
Bitrock (BROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.013172 | $0.012139 | $0.013226 | $0.012382 | $351,105 | $1,250,714 |
| Jul-05 2025 | $0.012402 | $0.012358 | $0.013204 | $0.013009 | $326,153 | $1,177,618 |
| Jul-04 2025 | $0.012895 | $0.012895 | $0.014921 | $0.014912 | $223,732 | $1,224,412 |
| Jul-03 2025 | $0.014899 | $0.014128 | $0.014989 | $0.014333 | $393,369 | $1,414,748 |
| Jul-02 2025 | $0.01431 | $0.013315 | $0.014477 | $0.013485 | $261,468 | $1,358,800 |
| Jul-01 2025 | $0.013141 | $0.013141 | $0.013899 | $0.013888 | $243,067 | $1,247,831 |
| Jun-30 2025 | $0.013811 | $0.013199 | $0.013929 | $0.013199 | $204,762 | $1,311,420 |
| Jun-29 2025 | $0.013233 | $0.012629 | $0.013297 | $0.013297 | $419,643 | $1,256,501 |
| Jun-28 2025 | $0.013117 | $0.013117 | $0.01359 | $0.013558 | $209,628 | $1,245,562 |
| Jun-27 2025 | $0.013576 | $0.013513 | $0.013955 | $0.013567 | $206,578 | $1,289,085 |
| Jun-26 2025 | $0.013625 | $0.013521 | $0.013999 | $0.013521 | $212,133 | $1,293,776 |
| Jun-25 2025 | $0.013541 | $0.012372 | $0.014367 | $0.012675 | $293,505 | $1,285,743 |
| Jun-24 2025 | $0.01263 | $0.011272 | $0.012846 | $0.011317 | $181,030 | $1,199,305 |
| Jun-23 2025 | $0.011292 | $0.010242 | $0.011292 | $0.010242 | $241,179 | $1,072,226 |
| Jun-22 2025 | $0.010007 | $0.00936553 | $0.010395 | $0.010395 | $218,687 | $950,241 |