Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
Bitrock (BROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-14 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-13 2025 | $0.00042519 | $0.00042519 | $0.00045962 | $0.00045962 | - | $40,372 |
| Dec-12 2025 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | $43,642 |
| Dec-11 2025 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | $43,642 |
| Dec-10 2025 | $0.00045962 | $0.0004482 | $0.00045962 | $0.0004482 | - | $43,642 |
| Dec-09 2025 | $0.0004482 | $0.00041335 | $0.0004482 | $0.00041335 | - | $42,558 |
| Dec-08 2025 | $0.00041335 | $0.00041335 | $0.00041335 | $0.00041335 | - | $39,248 |
| Dec-07 2025 | $0.00041335 | $0.00041335 | $0.00041335 | $0.00041335 | - | $39,248 |
| Dec-06 2025 | $0.00041335 | $0.00041335 | $0.00042079 | $0.00042079 | - | $39,248 |
| Dec-05 2025 | $0.00042079 | $0.00042079 | $0.00042079 | $0.00042079 | - | $39,955 |
| Dec-04 2025 | $0.00042079 | $0.00042079 | $0.00042079 | $0.00042079 | - | $39,955 |
| Dec-03 2025 | $0.00042079 | $0.00037204 | $0.00042079 | $0.00037204 | - | $39,955 |
| Dec-02 2025 | $0.00037204 | $0.00037204 | $0.00037204 | $0.00037204 | - | $35,326 |
| Dec-01 2025 | $0.00037204 | $0.00037204 | $0.00041505 | $0.00041505 | - | $35,326 |