Market Cap $3.01T
-0.15%
Volume 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Coins
34.179
+10
Exchanges
885
Last update
53 Seconds ago
Bitrock (BROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00031531 | $0.00031531 | $0.00036462 | $0.00036462 | - | $29,939 |
| Jan-29 2026 | $0.00036462 | $0.00036065 | $0.00036462 | $0.00036065 | - | $34,621 |
| Jan-28 2026 | $0.00036065 | $0.00036065 | $0.00036065 | $0.00036065 | - | $34,245 |
| Jan-27 2026 | $0.00036065 | $0.00036065 | $0.00036065 | $0.00036065 | - | $34,245 |
| Jan-26 2026 | $0.00036065 | $0.00036065 | $0.00036479 | $0.00036479 | - | $34,245 |
| Jan-25 2026 | $0.00036479 | $0.00036479 | $0.0003661 | $0.0003661 | - | $34,638 |
| Jan-24 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-23 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-22 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-21 2026 | $0.00037433 | $0.00036969 | $0.00040068 | $0.00040068 | $17 | $35,544 |
| Jan-20 2026 | $0.00040068 | $0.00040068 | $0.00040068 | $0.00040068 | - | $38,045 |
| Jan-19 2026 | $0.00040068 | $0.00040068 | $0.0004202 | $0.0004202 | - | $38,045 |
| Jan-18 2026 | $0.0004202 | $0.00041049 | $0.0004202 | $0.00041049 | - | $39,899 |
| Jan-17 2026 | $0.00041049 | $0.00040786 | $0.00041049 | $0.00040786 | - | $38,977 |
| Jan-16 2026 | $0.00040786 | $0.00040786 | $0.0004158 | $0.0004158 | - | $38,727 |