Market Cap $2.49T
-1.38%
Volume 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Bitrock (BROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018618 | $0.0001819 | $0.00018618 | $0.0001819 | - | $17,678 |
| Feb-20 2026 | $0.0001819 | $0.0001819 | $0.0001819 | $0.0001819 | - | $17,272 |
| Feb-19 2026 | $0.0001819 | $0.0001819 | $0.00019444 | $0.00019444 | - | $17,272 |
| Feb-18 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-17 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-16 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-15 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-14 2026 | $0.00019444 | $0.00018172 | $0.00019444 | $0.00018172 | - | $18,463 |
| Feb-13 2026 | $0.00018172 | $0.00017808 | $0.00018172 | $0.00017808 | - | $17,255 |
| Feb-12 2026 | $0.00017808 | $0.00017808 | $0.00023107 | $0.00022314 | $1,283 | $16,909 |
| Feb-11 2026 | $0.00022314 | $0.00022314 | $0.00023885 | $0.00023885 | - | $21,188 |
| Feb-10 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |
| Feb-09 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |
| Feb-08 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |
| Feb-07 2026 | $0.00023885 | $0.00023586 | $0.00024429 | $0.00024102 | - | $22,680 |